| 2024-01-12 | 5252 | 日本ナレッジ | 10,800 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 5,800 |
| 2024-01-12 | 5253 | カバー | 561,483 | 1% | ▲ | 122,800 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 4,931,300 |
| 2024-01-12 | 5255 | モンラボ | 189,000 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 274 | 228,400 |
| 2024-01-12 | 5255 | モンラボ | 203,400 | 1% | ▼ | -32,000 | Nomura International plc | 274 | 228,400 |
| 2024-01-12 | 5301 | 東海カーボン | 2,175,008 | 1% | ▲ | 408,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,038 | 3,307,800 |
| 2024-01-12 | 5381 | Ｍｉｐｏｘ | 109,600 | 1% | ▲ | 8,700 | UBS AG | 449 | 129,200 |
| 2024-01-12 | 5381 | Ｍｉｐｏｘ | 87,600 | 1% | ▲ | | XTX Markets Pte Ltd | 449 | 129,200 |
| 2024-01-12 | 5401 | 日本製鉄 | 32,312,914 | 3% | ▲ | 626,568 | Nomura International plc | 3,329 | 7,825,600 |
| 2024-01-12 | 5480 | 冶金工 | 311,256 | 2% | ▲ | 15,000 | Barclays Capital Securities Ltd | 4,395 | 213,600 |
| 2024-01-12 | 5532 | リアルゲイト | 13,900 | 0% | ▼ | -2,100 | UBS AG | 1,495 | 13,000 |
| 2024-01-12 | 5541 | 大平金 | 443,200 | 2% | ▼ | -24,800 | Diversified Select Opportunities Capital Management, LLC | 1,232 | 455,900 |
| 2024-01-12 | 5541 | 大平金 | 267,514 | 1% | ▼ | -9,219 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 455,900 |
| 2024-01-12 | 5541 | 大平金 | 261,410 | 1% | ▲ | 25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,232 | 455,900 |
| 2024-01-12 | 5572 | リッジアイ | 32,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,689 | 23,800 |
| 2024-01-12 | 5572 | リッジアイ | 42,800 | 1% | ▲ | 4,800 | ＳＭＢＣ日興証券株式会社 | 1,689 | 23,800 |
| 2024-01-12 | 5574 | ＡＢＥＪＡ | 68,602 | 1% | ▼ | -80,600 | GOLDMAN SACHS INTERNATIONAL | 2,965 | 1,565,400 |
| 2024-01-12 | 5574 | ＡＢＥＪＡ | 33,900 | 0% | ▼ | -19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,965 | 1,565,400 |
| 2024-01-12 | 5574 | ＡＢＥＪＡ | 73,400 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 2,965 | 1,565,400 |
| 2024-01-12 | 5574 | ＡＢＥＪＡ | 80,500 | 1% | ▲ | 5,300 | Nomura International plc | 2,965 | 1,565,400 |
| 2024-01-12 | 5577 | アイデミー | 35,700 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,404 | 70,200 |
| 2024-01-12 | 5577 | アイデミー | 55,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,404 | 70,200 |
| 2024-01-12 | 5577 | アイデミー | 68,600 | 2% | ▲ | 7,700 | UBS AG | 1,404 | 70,200 |
| 2024-01-12 | 5580 | プロディ | 19,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,290 | 18,200 |
| 2024-01-12 | 5580 | プロディ | 19,000 | 1% | ▲ | 2,000 | UBS AG | 1,290 | 18,200 |
| 2024-01-12 | 5586 | ラボロＡＩ | 127,500 | 1% | ▲ | 14,900 | Diversified Select Opportunities Capital Management, LLC | 738 | 236,800 |
| 2024-01-12 | 5586 | ラボロＡＩ | 94,100 | 1% | ▲ | 60,600 | GOLDMAN SACHS INTERNATIONAL | 738 | 236,800 |
| 2024-01-12 | 5586 | ラボロＡＩ | 126,000 | 1% | ▼ | -15,000 | Jefferies International Limited | 738 | 236,800 |
| 2024-01-12 | 5586 | ラボロＡＩ | 204,200 | 1% | ▼ | -2,300 | Nomura International plc | 738 | 236,800 |
| 2024-01-12 | 5587 | インバＰＦ | 39,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,553 | 38,700 |
| 2024-01-12 | 5587 | インバＰＦ | 47,200 | 1% | ▼ | -4,200 | UBS AG | 1,553 | 38,700 |
| 2024-01-12 | 5595 | ＱＰＳ研究所 | 212,700 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 1,160 | 4,384,600 |
| 2024-01-12 | 5595 | ＱＰＳ研究所 | 445,300 | 1% | ▲ | 32,400 | Nomura International plc | 1,160 | 4,384,600 |
| 2024-01-12 | 5599 | Ｓ＆Ｊ | 71,300 | 1% | ▲ | 4,800 | Nomura International plc | 1,214 | 37,400 |
| 2024-01-12 | 5616 | 雨風太陽 | 48,700 | 2% | ▲ | 1,700 | Nomura International plc | 1,529 | 133,800 |
| 2024-01-12 | 5616 | 雨風太陽 | 15,700 | 1% | ▼ | -900 | UBS AG | 1,529 | 133,800 |
| 2024-01-12 | 5631 | 日製鋼 | 356,035 | 0% | ▼ | -46,050 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 451,200 |
| 2024-01-12 | 5707 | 東邦鉛 | 82,748 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,153 | 129,500 |
| 2024-01-12 | 5711 | 三菱マ | 874,674 | 1% | ▼ | -84,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,600 | 773,700 |
| 2024-01-12 | 5726 | 大阪チタ | 222,400 | 1% | ▲ | 38,100 | Barclays Capital Securities Ltd | 2,717 | 662,300 |
| 2024-01-12 | 5726 | 大阪チタ | 1,010,895 | 3% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 2,717 | 662,300 |
| 2024-01-12 | 5726 | 大阪チタ | 640,700 | 2% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,717 | 662,300 |
| 2024-01-12 | 5726 | 大阪チタ | 404,925 | 1% | ▲ | 59,800 | UBS AG | 2,717 | 662,300 |
| 2024-01-12 | 5727 | 邦チタ | 1,222,209 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,894 | 722,000 |
| 2024-01-12 | 5759 | 日本電解 | 58,400 | 1% | ▲ | 4,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,064 | 353,600 |
| 2024-01-12 | 5759 | 日本電解 | 76,001 | 1% | ▲ | 5,534 | Nomura International plc | 1,064 | 353,600 |
| 2024-01-12 | 5820 | 三ッ星 | 24,500 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,109 | 26,100 |
| 2024-01-12 | 5820 | 三ッ星 | 23,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,109 | 26,100 |
| 2024-01-12 | 5851 | リョービ | 229,300 | 1% | ▲ | 11,600 | Citigroup Global Markets Limited | 2,826 | 366,900 |
| 2024-01-12 | 5851 | リョービ | 380,051 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 2,826 | 366,900 |
| 2024-01-12 | 5851 | リョービ | 229,925 | 1% | ▲ | 12,747 | Nomura International plc | 2,826 | 366,900 |
| 2024-01-12 | 5852 | アーレスティ | 418,669 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 725 | 378,500 |
| 2024-01-12 | 5868 | ロココ | 36,400 | 1% | ▲ | 10,700 | Nomura International plc | 1,103 | 172,900 |
| 2024-01-12 | 5868 | ロココ | 113,400 | 3% | ▲ | 14,000 | UBS AG | 1,103 | 172,900 |
| 2024-01-12 | 5870 | ナルネット | 5,400 | 0% | ▼ | -27,800 | UBS AG | 913 | 1,942,700 |
| 2024-01-12 | 5891 | 魁力屋 | 73,700 | 1% | ▲ | 38,700 | Nomura International plc | 2,237 | 254,600 |
| 2024-01-12 | 5892 | ユトリ | 36,600 | 2% | ▲ | 15,100 | UBS AG | 2,692 | 233,400 |
| 2024-01-12 | 5932 | 三協立山 | 74,141 | 0% | ▼ | -124,962 | Nomura International plc | 917 | 926,900 |
| 2024-01-12 | 5943 | ノーリツ | 342,535 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,546 | 125,500 |
| 2024-01-12 | 5957 | 日東精 | 240,166 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 540 | 57,200 |
| 2024-01-12 | 5985 | サンコール | 223,941 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 467 | 90,500 |
| 2024-01-12 | 6029 | アトラＧ | 83,900 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 184 | 195,800 |
| 2024-01-12 | 6029 | アトラＧ | 88,000 | 1% | ▲ | 9,200 | UBS AG | 184 | 195,800 |
| 2024-01-12 | 6035 | ＩＲジャパン | 154,399 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,583 | 127,400 |
| 2024-01-12 | 6058 | ベクトル | 660,852 | 1% | ▼ | -54,400 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 405,000 |
| 2024-01-12 | 6070 | キャリアＬ | 110,800 | 1% | ▲ | 14,400 | Citigroup Global Markets Limited | 2,460 | 117,900 |
| 2024-01-12 | 6071 | ＩＢＪ | 257,451 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 675 | 205,900 |
| 2024-01-12 | 6072 | 地盤ＨＤ | 270,500 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 172 | 946,700 |
| 2024-01-12 | 6072 | 地盤ＨＤ | 260,800 | 1% | ▼ | -22,000 | Nomura International plc | 172 | 946,700 |
| 2024-01-12 | 6073 | アサンテ | 111,100 | 1% | ▼ | -12,300 | UBS AG | 1,672 | 28,400 |
| 2024-01-12 | 6081 | アライドアキ | 91,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 429 | 180,100 |
| 2024-01-12 | 6082 | ライドオンＥ | 52,249 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 41,500 |
| 2024-01-12 | 6085 | アーキテクツ | 22,000 | 1% | ▼ | -1,300 | Nomura International plc | 589 | 18,500 |
| 2024-01-12 | 6095 | メドピア | 725,435 | 3% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 723 | 186,700 |
| 2024-01-12 | 6104 | 芝浦機 | 836,300 | 3% | ▲ | 20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 360,500 |
| 2024-01-12 | 6136 | ＯＳＧ | 535,860 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,116 | 1,789,600 |
| 2024-01-12 | 6136 | ＯＳＧ | 619,458 | 1% | ▲ | 116,831 | Nomura International plc | 2,116 | 1,789,600 |
| 2024-01-12 | 6165 | パンチ | 141,817 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 414 | 127,600 |
| 2024-01-12 | 6173 | アクアライン | 29,900 | 1% | ▲ | 7,400 | Nomura International plc | 628 | 694,600 |
| 2024-01-12 | 6182 | メタリアル | 152,705 | 1% | ▲ | 10,511 | Nomura International plc | 1,123 | 208,800 |
| 2024-01-12 | 6182 | メタリアル | 54,800 | 1% | ▲ | | UBS AG | 1,123 | 208,800 |
| 2024-01-12 | 6191 | エアトリ | 229,791 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,883 | 405,600 |
| 2024-01-12 | 6199 | セラク | 216,647 | 2% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 182,300 |
| 2024-01-12 | 6203 | 豊和工 | 112,906 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 755 | 67,300 |
| 2024-01-12 | 6208 | 石川製 | 45,698 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,140 | 42,300 |
| 2024-01-12 | 6223 | 西部技研 | 100,000 | 0% | ▼ | -3,500 | Nomura International plc | 1,601 | 343,500 |
| 2024-01-12 | 6228 | ＪＥＴ | 43,978 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 10,680 | 470,600 |
| 2024-01-12 | 6228 | ＪＥＴ | 23,200 | 1% | ▼ | -6,000 | Nomura International plc | 10,680 | 470,600 |
| 2024-01-12 | 6254 | 野村マイクロ | 283,226 | 3% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 15,300 | 2,783,500 |
| 2024-01-12 | 6254 | 野村マイクロ | 113,336 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 15,300 | 2,783,500 |
| 2024-01-12 | 6254 | 野村マイクロ | 64,600 | 1% | ▼ | -12,500 | XTX Markets Pte Ltd | 15,300 | 2,783,500 |
| 2024-01-12 | 6255 | エヌピーシー | 195,397 | 1% | ▲ | 114,000 | GOLDMAN SACHS INTERNATIONAL | 701 | 1,667,200 |
| 2024-01-12 | 6255 | エヌピーシー | 240,100 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 701 | 1,667,200 |
| 2024-01-12 | 6255 | エヌピーシー | 128,900 | 1% | ▼ | -16,900 | UBS AG | 701 | 1,667,200 |
| 2024-01-12 | 6255 | エヌピーシー | 131,400 | 1% | ▲ | | XTX Markets Pte Ltd | 701 | 1,667,200 |
| 2024-01-12 | 6258 | 平田機工 | 55,821 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,550 | 103,800 |
| 2024-01-12 | 6266 | タツモ | 131,700 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 2,900 | 653,300 |
| 2024-01-12 | 6266 | タツモ | 389,804 | 3% | ▲ | 14,207 | Nomura International plc | 2,900 | 653,300 |
| 2024-01-12 | 6279 | 瑞光 | 144,347 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,851 | 51,400 |
| 2024-01-12 | 6289 | 技研製 | 186,031 | 1% | ▲ | 22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,213 | 510,200 |
| 2024-01-12 | 6291 | エアーテック | 76,664 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,217 | 117,200 |