| 2024-01-12 | 2767 | 円谷フィＨＤ | 426,582 | 1% | ▲ | 85,052 | Nomura International plc | 1,581 | 4,734,700 |
| 2024-01-12 | 2778 | パレモ・ＨＤ | 83,400 | 1% | ▼ | -12,400 | UBS AG | 172 | 107,200 |
| 2024-01-12 | 2780 | コメ兵ＨＤ | 322,800 | 3% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,515 | 376,800 |
| 2024-01-12 | 2780 | コメ兵ＨＤ | 68,888 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 4,515 | 376,800 |
| 2024-01-12 | 2788 | アップル | 255,000 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 378 | 270,100 |
| 2024-01-12 | 2788 | アップル | 333,300 | 2% | ▲ | 50,300 | Nomura International plc | 378 | 270,100 |
| 2024-01-12 | 2788 | アップル | 149,400 | 1% | ▼ | -8,000 | UBS AG | 378 | 270,100 |
| 2024-01-12 | 2788 | アップル | 72,800 | 1% | ▲ | 19,000 | XTX Markets Pte Ltd | 378 | 270,100 |
| 2024-01-12 | 2918 | わらべ日洋 | 88,300 | 1% | ▲ | 2,000 | Diversified Select Opportunities Capital Management, LLC | 3,075 | 754,900 |
| 2024-01-12 | 2918 | わらべ日洋 | 180,257 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 754,900 |
| 2024-01-12 | 2918 | わらべ日洋 | 123,602 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,075 | 754,900 |
| 2024-01-12 | 2929 | ファーマＦ | 461,000 | 2% | ▲ | 41,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,119 | 780,100 |
| 2024-01-12 | 2929 | ファーマＦ | 561,549 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,119 | 780,100 |
| 2024-01-12 | 2929 | ファーマＦ | 380,124 | 1% | ▲ | 73,296 | Nomura International plc | 1,119 | 780,100 |
| 2024-01-12 | 2929 | ファーマＦ | 142,797 | 0% | ▼ | -32,700 | UBS AG | 1,119 | 780,100 |
| 2024-01-12 | 2931 | ユーグレナ | 1,189,198 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 698 | 856,400 |
| 2024-01-12 | 2931 | ユーグレナ | 2,577,501 | 2% | ▲ | 88,426 | Nomura International plc | 698 | 856,400 |
| 2024-01-12 | 2937 | サンクゼール | 64,800 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,641 | 69,100 |
| 2024-01-12 | 2962 | テクニスコ | 68,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 677 | 400,100 |
| 2024-01-12 | 2962 | テクニスコ | 58,100 | 1% | ▲ | 5,700 | UBS AG | 677 | 400,100 |
| 2024-01-12 | 2980 | ＳＲＥＨＤ | 141,315 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,814 | 157,600 |
| 2024-01-12 | 2982 | ＡＤＷＧ | 259,130 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 230 | 1,512,600 |
| 2024-01-12 | 2982 | ＡＤＷＧ | 400,400 | 1% | ▲ | 101,600 | XTX Markets Pte Ltd | 230 | 1,512,600 |
| 2024-01-12 | 3031 | ラクーンＨＤ | 307,317 | 1% | ▼ | -7,852 | GOLDMAN SACHS INTERNATIONAL | 651 | 162,900 |
| 2024-01-12 | 3041 | ビューテＨＤ | 24,300 | 0% | ▼ | -1,700 | Nomura International plc | 1,033 | 46,400 |
| 2024-01-12 | 3064 | モノタロウ | 2,411,987 | 0% | ▼ | -559,920 | Nomura International plc | 1,548 | 2,215,600 |
| 2024-01-12 | 3073 | ＤＤグループ | 245,159 | 1% | ▲ | 69,900 | MERRILL LYNCH INTERNATIONAL | 1,250 | 699,700 |
| 2024-01-12 | 3077 | ホリイフード | 42,500 | 1% | ▲ | 6,100 | Nomura International plc | 401 | 1,576,300 |
| 2024-01-12 | 3077 | ホリイフード | 58,400 | 1% | ▲ | 17,700 | UBS AG | 401 | 1,576,300 |
| 2024-01-12 | 3077 | ホリイフード | 31,100 | 1% | ▲ | | XTX Markets Pte Ltd | 401 | 1,576,300 |
| 2024-01-12 | 3083 | シーズメン | 20,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 677 | 23,800 |
| 2024-01-12 | 3093 | トレファク | 114,336 | 0% | ▼ | -14,321 | Nomura International plc | 1,300 | 506,600 |
| 2024-01-12 | 3093 | トレファク | 181,770 | 1% | ▼ | -61,700 | UBS AG | 1,300 | 506,600 |
| 2024-01-12 | 3103 | ユニチカ | 426,992 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 170 | 539,100 |
| 2024-01-12 | 3160 | 大光 | 101,079 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 623 | 52,300 |
| 2024-01-12 | 3181 | 買取王国 | 37,500 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 811 | 92,700 |
| 2024-01-12 | 3182 | オイシックス | 606,976 | 2% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 195,200 |
| 2024-01-12 | 3182 | オイシックス | 554,448 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,434 | 195,200 |
| 2024-01-12 | 3186 | ネクステージ | 1,790,639 | 2% | ▼ | -54,700 | MERRILL LYNCH INTERNATIONAL | 2,338 | 2,742,400 |
| 2024-01-12 | 3189 | ＡＮＡＰ | 61,935 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 226 | 56,500 |
| 2024-01-12 | 3189 | ＡＮＡＰ | 27,673 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 226 | 56,500 |
| 2024-01-12 | 3202 | ダイトウボウ | 164,172 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 93 | 158,500 |
| 2024-01-12 | 3302 | 帝繊維 | 142,372 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,150 | 36,300 |
| 2024-01-12 | 3328 | ＢＥＥＮＯＳ | 241,399 | 2% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 276,600 |
| 2024-01-12 | 3328 | ＢＥＥＮＯＳ | 79,185 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,407 | 276,600 |
| 2024-01-12 | 3333 | あさひ | 183,400 | 1% | ▼ | -1,000 | Diversified Select Opportunities Capital Management, LLC | 1,293 | 47,400 |
| 2024-01-12 | 3393 | スタティアＨ | 52,741 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 109,900 |
| 2024-01-12 | 3446 | Ｊテック・Ｃ | 43,017 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,277 | 212,900 |
| 2024-01-12 | 3446 | Ｊテック・Ｃ | 50,278 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,277 | 212,900 |
| 2024-01-12 | 3446 | Ｊテック・Ｃ | 41,000 | 1% | ▼ | -2,200 | Nomura International plc | 2,277 | 212,900 |
| 2024-01-12 | 3475 | グッドコムＡ | 682,692 | 2% | ▼ | -57,400 | MERRILL LYNCH INTERNATIONAL | 720 | 487,000 |
| 2024-01-12 | 3479 | ＴＫＰ | 334,692 | 1% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,803 | 251,700 |
| 2024-01-12 | 3496 | アズーム | 138,100 | 2% | ▼ | -1,800 | Nomura Asset Management Singapore Limited | 7,200 | 72,800 |
| 2024-01-12 | 3498 | 霞ヶ関Ｃ | 89,559 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 9,280 | 1,063,600 |
| 2024-01-12 | 3498 | 霞ヶ関Ｃ | 164,584 | 2% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,280 | 1,063,600 |
| 2024-01-12 | 3498 | 霞ヶ関Ｃ | 47,500 | 0% | ▼ | -10,700 | Nomura International plc | 9,280 | 1,063,600 |
| 2024-01-12 | 3547 | 串カツ田中 | 96,463 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 66,800 |
| 2024-01-12 | 3548 | バロック | 157,428 | 0% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 827 | 377,800 |
| 2024-01-12 | 3548 | バロック | 183,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 827 | 377,800 |
| 2024-01-12 | 3561 | 力の源ＨＤ | 308,853 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,476 | 586,100 |
| 2024-01-12 | 3569 | セーレン | 4,342,250 | 7% | ▲ | 56,398 | Nomura International plc | 2,504 | 107,900 |
| 2024-01-12 | 3607 | クラウディア | 178,178 | 2% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 463 | 4,641,600 |
| 2024-01-12 | 3607 | クラウディア | 143,100 | 1% | ▲ | 59,600 | Nomura International plc | 463 | 4,641,600 |
| 2024-01-12 | 3635 | コーテクＨＤ | 2,683,412 | 1% | ▼ | -59,320 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,773 | 1,149,100 |
| 2024-01-12 | 3660 | アイスタイル | 762,731 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 420 | 1,102,900 |
| 2024-01-12 | 3661 | エムアップ | 970,655 | 3% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 397,600 |
| 2024-01-12 | 3661 | エムアップ | 360,283 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,045 | 397,600 |
| 2024-01-12 | 3667 | ｅｎｉｓｈ | 196,100 | 1% | ▼ | -61,200 | XTX Markets Pte Ltd | 165 | 663,600 |
| 2024-01-12 | 3676 | デジハＨＤ | 166,200 | 1% | ▼ | -24,900 | Diversified Select Opportunities Capital Management, LLC | 983 | 65,900 |
| 2024-01-12 | 3679 | じげん | 1,025,800 | 1% | ▲ | 117,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 530 | 419,300 |
| 2024-01-12 | 3687 | Ｆスターズ | 203,942 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,348 | 366,500 |
| 2024-01-12 | 3696 | セレス | 62,869 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,254 | 396,300 |
| 2024-01-12 | 3696 | セレス | 76,241 | 1% | ▼ | -11,385 | Nomura International plc | 1,254 | 396,300 |
| 2024-01-12 | 3765 | ガンホー | 462,827 | 1% | ▼ | -115,100 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 522,000 |
| 2024-01-12 | 3778 | さくらネット | 230,953 | 1% | ▲ | 16,824 | Nomura International plc | 2,745 | 12,803,700 |
| 2024-01-12 | 3779 | Ｊエスコム | 89,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 214 | 322,000 |
| 2024-01-12 | 3779 | Ｊエスコム | 243,300 | 2% | ▲ | 10,300 | UBS AG | 214 | 322,000 |
| 2024-01-12 | 3793 | ドリコム | 172,840 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 836 | 131,300 |
| 2024-01-12 | 3810 | サイステップ | 67,000 | 1% | ▼ | -11,300 | UBS AG | 283 | 150,100 |
| 2024-01-12 | 3864 | 三菱紙 | 460,163 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 557 | 506,700 |
| 2024-01-12 | 3865 | 北越コーポ | 2,400,258 | 1% | ▲ | 141,286 | MERRILL LYNCH INTERNATIONAL | 1,392 | 504,600 |
| 2024-01-12 | 3896 | 阿波製紙 | 156,887 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 663 | 5,032,400 |
| 2024-01-12 | 3896 | 阿波製紙 | 98,663 | 1% | ▲ | 11,665 | Nomura International plc | 663 | 5,032,400 |
| 2024-01-12 | 3900 | クラウドＷ | 89,200 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 104,400 |
| 2024-01-12 | 3902 | ＭＤＶ | 426,258 | 1% | ▼ | -46,200 | GOLDMAN SACHS INTERNATIONAL | 665 | 114,800 |
| 2024-01-12 | 3915 | テラスカイ | 68,520 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,764 | 152,300 |
| 2024-01-12 | 3932 | アカツキ | 142,200 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,435 | 52,100 |
| 2024-01-12 | 3937 | Ｕｂｉｃｏｍ | 153,149 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 227,200 |
| 2024-01-12 | 3962 | チェンジＨＤ | 397,502 | 1% | ▲ | 42,500 | Barclays Bank PLC | 1,404 | 611,000 |
| 2024-01-12 | 3989 | シェアテク | 276,800 | 1% | ▲ | | XTX Markets Pte Ltd | 510 | 964,300 |
| 2024-01-12 | 3990 | ＵＵＵＭ | 185,252 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 439 | 47,800 |
| 2024-01-12 | 3996 | サインポスト | 67,400 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 370 | 96,700 |
| 2024-01-12 | 4005 | 住友化 | 9,891,912 | 1% | ▼ | -925,775 | Integrated Core Strategies (Asia) Pte. Ltd. | 355 | 13,379,000 |
| 2024-01-12 | 4011 | ヘッドウォ | 9,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 9,020 | 88,000 |
| 2024-01-12 | 4011 | ヘッドウォ | 17,300 | 1% | ▼ | -2,400 | Nomura International plc | 9,020 | 88,000 |
| 2024-01-12 | 4015 | ペイクラウド | 137,300 | 1% | ▲ | 90,800 | UBS AG | 573 | 484,500 |
| 2024-01-12 | 4042 | 東ソー | 1,488,900 | 0% | ▼ | -325,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,932 | 1,970,800 |
| 2024-01-12 | 4046 | 大阪ソーダ | 126,992 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 9,120 | 144,300 |
| 2024-01-12 | 4055 | Ｔ＆Ｓ・Ｇ | 109,700 | 1% | ▲ | 8,300 | Diversified Select Opportunities Capital Management, LLC | 2,757 | 344,100 |
| 2024-01-12 | 4055 | Ｔ＆Ｓ・Ｇ | 84,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,757 | 344,100 |