| 2024-01-12 | 4055 | Ｔ＆Ｓ・Ｇ | 45,500 | 1% | ▲ | 18,200 | UBS AG | 2,757 | 344,100 |
| 2024-01-12 | 4055 | Ｔ＆Ｓ・Ｇ | 65,500 | 1% | ▲ | 10,900 | XTX Markets Pte Ltd | 2,757 | 344,100 |
| 2024-01-12 | 4062 | イビデン | 1,166,039 | 1% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 8,089 | 1,722,300 |
| 2024-01-12 | 4080 | 田中化研 | 209,161 | 1% | ▲ | 33,702 | Nomura International plc | 883 | 134,800 |
| 2024-01-12 | 4100 | 戸田工 | 35,336 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,535 | 35,500 |
| 2024-01-12 | 4165 | プレイド | 233,100 | 1% | ▲ | 44,500 | Barclays Capital Securities Ltd | 596 | 778,800 |
| 2024-01-12 | 4165 | プレイド | 345,600 | 1% | ▲ | 41,800 | UBS AG | 596 | 778,800 |
| 2024-01-12 | 4169 | エネチェンジ | 487,976 | 2% | ▼ | -24,183 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 421,800 |
| 2024-01-12 | 4169 | エネチェンジ | 400,000 | 1% | ▼ | -3,300 | Nomura International plc | 1,084 | 421,800 |
| 2024-01-12 | 4173 | ＷＡＣＵＬ | 70,547 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 524 | 187,600 |
| 2024-01-12 | 4176 | ココナラ | 379,237 | 2% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 387 | 219,500 |
| 2024-01-12 | 4192 | スパイダー | 242,899 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 696 | 354,800 |
| 2024-01-12 | 4197 | アスマーク | 8,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,786 | 15,100 |
| 2024-01-12 | 4197 | アスマーク | 14,400 | 1% | ▲ | 2,100 | UBS AG | 1,786 | 15,100 |
| 2024-01-12 | 4238 | ミライアル | 62,794 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,459 | 77,200 |
| 2024-01-12 | 4241 | アテクト | 83,900 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 507,700 |
| 2024-01-12 | 4259 | エクサＷｉｚ | 556,600 | 1% | ▼ | -109,500 | Diversified Select Opportunities Capital Management, LLC | 395 | 1,157,700 |
| 2024-01-12 | 4264 | セキュア | 43,200 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 41,300 |
| 2024-01-12 | 4264 | セキュア | 55,000 | 1% | ▼ | -3,200 | Nomura International plc | 1,464 | 41,300 |
| 2024-01-12 | 4274 | 細火工 | 27,500 | 1% | ▼ | -800 | UBS AG | 1,315 | 31,000 |
| 2024-01-12 | 4293 | セプテニＨＤ | 1,342,542 | 1% | ▲ | 44,400 | MERRILL LYNCH INTERNATIONAL | 477 | 664,000 |
| 2024-01-12 | 4331 | Ｔ＆Ｇニーズ | 76,779 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,200 | 68,600 |
| 2024-01-12 | 4369 | トリケミカル | 225,800 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,785 | 228,600 |
| 2024-01-12 | 4369 | トリケミカル | 295,446 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 3,785 | 228,600 |
| 2024-01-12 | 4371 | ＣＣＴ | 96,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,436 | 87,700 |
| 2024-01-12 | 4382 | ＨＥＲＯＺ | 87,900 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,642 | 449,800 |
| 2024-01-12 | 4382 | ＨＥＲＯＺ | 99,121 | 1% | ▲ | 19,671 | Nomura International plc | 1,642 | 449,800 |
| 2024-01-12 | 4382 | ＨＥＲＯＺ | 91,264 | 1% | ▲ | 18,900 | UBS AG | 1,642 | 449,800 |
| 2024-01-12 | 4384 | ラクスル | 385,341 | 1% | ▲ | 33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,150 | 781,800 |
| 2024-01-12 | 4384 | ラクスル | 564,593 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,150 | 781,800 |
| 2024-01-12 | 4385 | メルカリ | 1,469,442 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,530 | 3,197,200 |
| 2024-01-12 | 4385 | メルカリ | 1,685,505 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 2,530 | 3,197,200 |
| 2024-01-12 | 4393 | バンクオブイ | 71,900 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 187,300 |
| 2024-01-12 | 4393 | バンクオブイ | 50,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,180 | 187,300 |
| 2024-01-12 | 4393 | バンクオブイ | 33,797 | 1% | ▲ | 4,400 | Nomura International plc | 4,180 | 187,300 |
| 2024-01-12 | 4393 | バンクオブイ | 93,400 | 2% | ▲ | 15,900 | UBS AG | 4,180 | 187,300 |
| 2024-01-12 | 4395 | アクリート | 46,000 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,023 | 81,900 |
| 2024-01-12 | 4413 | ボードルア | 94,800 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 238,000 |
| 2024-01-12 | 4417 | Ｇセキュリ | 44,714 | 1% | ▼ | -2,739 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 37,900 |
| 2024-01-12 | 4424 | Ａｍａｚｉａ | 55,413 | 1% | ▼ | -23,317 | Nomura International plc | 410 | 3,001,400 |
| 2024-01-12 | 4436 | ミンカブ | 125,600 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,454 | 166,700 |
| 2024-01-12 | 4448 | ｋｕｂｅｌｌ | 210,377 | 1% | ▲ | 10,018 | Nomura International plc | 531 | 182,100 |
| 2024-01-12 | 4449 | ギフティ | 117,858 | 0% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 1,576 | 1,270,300 |
| 2024-01-12 | 4477 | ＢＡＳＥ | 559,068 | 0% | ▼ | -114,600 | Barclays Capital Securities Ltd | 292 | 8,285,200 |
| 2024-01-12 | 4498 | サイバトラス | 56,700 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 15,200 |
| 2024-01-12 | 4499 | スピー | 78,600 | 1% | ▼ | -7,100 | Diversified Select Opportunities Capital Management, LLC | 2,062 | 293,900 |
| 2024-01-12 | 4499 | スピー | 83,421 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 293,900 |
| 2024-01-12 | 4563 | アンジェス | 1,104,850 | 1% | ▲ | 140,300 | UBS AG | 74 | 690,600 |
| 2024-01-12 | 4564 | ＯＴＳ | 3,930,500 | 2% | ▲ | 225,100 | Nomura International plc | 21 | 3,176,200 |
| 2024-01-12 | 4565 | ネクセラ | 1,801,188 | 2% | ▼ | -121,800 | MERRILL LYNCH INTERNATIONAL | 1,552 | 1,235,700 |
| 2024-01-12 | 4572 | カルナバイオ | 359,923 | 2% | ▼ | -13,441 | GOLDMAN SACHS INTERNATIONAL | 515 | 242,100 |
| 2024-01-12 | 4574 | 大幸薬品 | 277,485 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 297 | 193,500 |
| 2024-01-12 | 4576 | ＤＷＴＩ | 162,400 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 145 | 139,900 |
| 2024-01-12 | 4582 | シンバイオ | 565,800 | 1% | ▲ | 138,500 | Evo Fund | 231 | 672,700 |
| 2024-01-12 | 4582 | シンバイオ | 835,099 | 2% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 231 | 672,700 |
| 2024-01-12 | 4586 | メドレックス | 417,400 | 1% | ▲ | 56,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 186 | 2,666,800 |
| 2024-01-12 | 4586 | メドレックス | 335,122 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 186 | 2,666,800 |
| 2024-01-12 | 4586 | メドレックス | 334,300 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 186 | 2,666,800 |
| 2024-01-12 | 4587 | ペプドリ | 1,165,530 | 1% | ▼ | -122,700 | Citigroup Global Markets Limited | 1,435 | 751,900 |
| 2024-01-12 | 4592 | サンバイオ | 1,293,927 | 2% | ▲ | 143,400 | GOLDMAN SACHS INTERNATIONAL | 685 | 850,800 |
| 2024-01-12 | 4597 | ソレイジア | 1,298,249 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 42 | 1,468,300 |
| 2024-01-12 | 4598 | デルタフライ | 118,636 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 984 | 354,500 |
| 2024-01-12 | 4641 | アルプス技 | 111,648 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,747 | 48,800 |
| 2024-01-12 | 4684 | オービック | 683,969 | 1% | ▼ | -95,045 | GOLDMAN SACHS INTERNATIONAL | 24,920 | 337,900 |
| 2024-01-12 | 4714 | リソー教育 | 1,248,425 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 236 | 712,700 |
| 2024-01-12 | 4745 | 東京個別 | 280,389 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 450 | 76,300 |
| 2024-01-12 | 4755 | 楽天グループ | 27,733,223 | 1% | ▼ | -1,006,846 | GOLDMAN SACHS INTERNATIONAL | 654 | 22,844,700 |
| 2024-01-12 | 4772 | ストリームＭ | 701,600 | 1% | ▲ | 120,100 | Diversified Select Opportunities Capital Management, LLC | 199 | 216,500 |
| 2024-01-12 | 4819 | Ｄガレージ | 235,603 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,720 | 155,800 |
| 2024-01-12 | 4882 | ペルセウス | 189,325 | 2% | ▼ | -15,300 | Barclays Capital Securities Ltd | 686 | 974,300 |
| 2024-01-12 | 4882 | ペルセウス | 51,300 | 0% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 686 | 974,300 |
| 2024-01-12 | 4882 | ペルセウス | 42,200 | 0% | ▼ | -19,000 | UBS AG | 686 | 974,300 |
| 2024-01-12 | 4892 | サイフューズ | 87,300 | 1% | ▲ | 1,700 | UBS AG | 742 | 57,300 |
| 2024-01-12 | 4912 | ライオン | 2,047,490 | 1% | ▼ | -255,000 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 1,240,100 |
| 2024-01-12 | 4932 | アルマード | 72,100 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 52,200 |
| 2024-01-12 | 4936 | アクシージア | 182,079 | 1% | ▲ | 16,479 | GOLDMAN SACHS INTERNATIONAL | 904 | 135,300 |
| 2024-01-12 | 4970 | 東洋合成 | 70,927 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 8,090 | 113,300 |
| 2024-01-12 | 4970 | 東洋合成 | 44,491 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,090 | 113,300 |
| 2024-01-12 | 4971 | メック | 102,389 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 4,390 | 78,800 |
| 2024-01-12 | 4980 | デクセリ | 306,973 | 1% | ▲ | 26,600 | UBS AG | 4,360 | 301,700 |
| 2024-01-12 | 4996 | クミアイ化 | 941,411 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 855 | 1,263,400 |
| 2024-01-12 | 5032 | エニーカラー | 1,014,889 | 2% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 3,395 | 2,145,300 |
| 2024-01-12 | 5121 | 藤コンポ | 136,965 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 210,200 |
| 2024-01-12 | 5129 | ＦＩＸＥＲ | 159,600 | 1% | ▼ | -24,200 | Nomura International plc | 1,323 | 273,100 |
| 2024-01-12 | 5136 | トリプラ | 38,800 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,623 | 241,900 |
| 2024-01-12 | 5136 | トリプラ | 73,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,623 | 241,900 |
| 2024-01-12 | 5136 | トリプラ | 62,200 | 1% | ▼ | -10,400 | Nomura International plc | 1,623 | 241,900 |
| 2024-01-12 | 5136 | トリプラ | 101,100 | 2% | ▼ | -11,100 | UBS AG | 1,623 | 241,900 |
| 2024-01-12 | 5139 | オープンＷ | 213,900 | 1% | ▲ | 19,700 | Diversified Select Opportunities Capital Management, LLC | 829 | 168,300 |
| 2024-01-12 | 5208 | 有沢製 | 278,266 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,081 | 115,600 |
| 2024-01-12 | 5210 | 日山村硝 | 151,104 | 1% | ▲ | 15,584 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 118,100 |
| 2024-01-12 | 5210 | 日山村硝 | 104,019 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,381 | 118,100 |
| 2024-01-12 | 5218 | オハラ | 150,000 | 1% | ▼ | -3,900 | Citigroup Global Markets Limited | 1,184 | 78,700 |
| 2024-01-12 | 5243 | ノート | 184,200 | 1% | ▲ | 13,200 | Nomura International plc | 568 | 811,000 |
| 2024-01-12 | 5246 | エレメンツ | 108,000 | 0% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 364 | 780,800 |
| 2024-01-12 | 5246 | エレメンツ | 131,200 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 364 | 780,800 |
| 2024-01-12 | 5247 | ＢＴＭ | 7,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,937 | 5,000 |
| 2024-01-12 | 5248 | テクノロジー | 39,000 | 1% | ▲ | 5,800 | Nomura Asset Management Singapore Limited | 3,960 | 209,100 |
| 2024-01-12 | 5250 | プライムスト | 69,200 | 2% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 75,900 |
| 2024-01-12 | 5250 | プライムスト | 19,400 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,491 | 75,900 |