| 2024-04-15 | 3994 | マネフォ | 317,432 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 5,495 | 2,543,700 |
| 2024-04-15 | 3996 | サインポスト | 118,210 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 835 | 1,530,900 |
| 2024-04-15 | 3996 | サインポスト | 67,686 | 1% | ▼ | -54,400 | GOLDMAN SACHS INTERNATIONAL | 835 | 1,530,900 |
| 2024-04-15 | 3996 | サインポスト | 47,210 | 0% | ▼ | -21,891 | Nomura International plc | 835 | 1,530,900 |
| 2024-04-15 | 3996 | サインポスト | 37,100 | 0% | ▼ | -37,100 | XTX Markets Pte Ltd | 835 | 1,530,900 |
| 2024-04-15 | 4021 | 日産化 | 789,191 | 1% | ▲ | 95,897 | GOLDMAN SACHS INTERNATIONAL | 5,475 | 354,100 |
| 2024-04-15 | 4040 | 南海化学 | 53,000 | 2% | ▲ | 3,600 | Nomura International plc | 4,605 | 18,700 |
| 2024-04-15 | 4051 | ＧＭＯ－ＦＧ | 76,582 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 8,180 | 55,700 |
| 2024-04-15 | 4055 | Ｔ＆Ｓ・Ｇ | 73,800 | 1% | ▼ | -7,300 | Diversified Select Opportunities Capital Management, LLC | 1,787 | 120,500 |
| 2024-04-15 | 4055 | Ｔ＆Ｓ・Ｇ | 67,100 | 1% | ▼ | -4,700 | UBS AG | 1,787 | 120,500 |
| 2024-04-15 | 4055 | Ｔ＆Ｓ・Ｇ | 42,400 | 1% | ▼ | -3,600 | XTX Markets Pte Ltd | 1,787 | 120,500 |
| 2024-04-15 | 4059 | まぐまぐ | 39,300 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 613 | 7,800 |
| 2024-04-15 | 4062 | イビデン | 879,345 | 1% | ▲ | 114,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,017 | 1,469,200 |
| 2024-04-15 | 4062 | イビデン | 986,349 | 1% | ▲ | 112,511 | Nomura International plc | 6,017 | 1,469,200 |
| 2024-04-15 | 4107 | 伊勢化 | 31,600 | 1% | ▲ | 2,700 | UBS AG | 18,200 | 190,300 |
| 2024-04-15 | 4169 | エネチェンジ | 249,600 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 544 | 773,600 |
| 2024-04-15 | 4173 | ＷＡＣＵＬ | 33,700 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 512 | 172,600 |
| 2024-04-15 | 4173 | ＷＡＣＵＬ | 47,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 512 | 172,600 |
| 2024-04-15 | 4176 | ココナラ | 455,537 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 378 | 721,300 |
| 2024-04-15 | 4176 | ココナラ | 171,800 | 1% | ▼ | -36,200 | XTX Markets Pte Ltd | 378 | 721,300 |
| 2024-04-15 | 4194 | ビジョナル | 240,508 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 8,050 | 225,900 |
| 2024-04-15 | 4197 | アスマーク | 18,900 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,411 | 20,200 |
| 2024-04-15 | 4235 | ＵＦＨＤ | 107,600 | 1% | ▲ | 87,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,159 | 105,500 |
| 2024-04-15 | 4251 | 恵和 | 693,026 | 4% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 28,800 |
| 2024-04-15 | 4261 | アジアＱ | 17,900 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 3,570 | 545,400 |
| 2024-04-15 | 4261 | アジアＱ | 9,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,570 | 545,400 |
| 2024-04-15 | 4261 | アジアＱ | 21,800 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 3,570 | 545,400 |
| 2024-04-15 | 4261 | アジアＱ | 24,800 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,570 | 545,400 |
| 2024-04-15 | 4261 | アジアＱ | 11,700 | 1% | ▼ | -400 | Nomura International plc | 3,570 | 545,400 |
| 2024-04-15 | 4261 | アジアＱ | 12,200 | 1% | ▲ | 4,200 | UBS AG | 3,570 | 545,400 |
| 2024-04-15 | 4263 | サスメド | 89,200 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 545 | 1,014,000 |
| 2024-04-15 | 4263 | サスメド | 209,600 | 1% | ▲ | 21,400 | UBS AG | 545 | 1,014,000 |
| 2024-04-15 | 4264 | セキュア | 30,100 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 17,400 |
| 2024-04-15 | 4288 | アズジェント | 22,000 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 642 | 2,488,900 |
| 2024-04-15 | 4288 | アズジェント | 24,900 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 642 | 2,488,900 |
| 2024-04-15 | 4290 | ＰＩ | 791,533 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 706 | 266,000 |
| 2024-04-15 | 4324 | 電通グループ | 1,269,475 | 0% | ▼ | -529,524 | JPM Securities Japan Co Ltd. | 4,229 | 717,200 |
| 2024-04-15 | 4334 | ユークス | 88,900 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 406 | 68,700 |
| 2024-04-15 | 4344 | ソースネクス | 1,113,846 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 184 | 1,126,700 |
| 2024-04-15 | 4344 | ソースネクス | 3,926,419 | 3% | ▼ | -148,200 | GOLDMAN SACHS INTERNATIONAL | 184 | 1,126,700 |
| 2024-04-15 | 4382 | ＨＥＲＯＺ | 74,940 | 0% | ▼ | -743 | Nomura International plc | 1,518 | 86,800 |
| 2024-04-15 | 4384 | ラクスル | 601,841 | 1% | ▼ | -97,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 936 | 962,000 |
| 2024-04-15 | 4384 | ラクスル | 750,093 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 936 | 962,000 |
| 2024-04-15 | 4385 | メルカリ | 2,751,551 | 2% | ▼ | -164,113 | JPM Securities Japan Co Ltd. | 1,746 | 4,458,300 |
| 2024-04-15 | 4385 | メルカリ | 2,252,551 | 1% | ▼ | -25,843 | MERRILL LYNCH INTERNATIONAL | 1,746 | 4,458,300 |
| 2024-04-15 | 4393 | バンクオブイ | 83,400 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,040 | 23,000 |
| 2024-04-15 | 4395 | アクリート | 123,932 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 725 | 26,200 |
| 2024-04-15 | 4395 | アクリート | 60,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 725 | 26,200 |
| 2024-04-15 | 4406 | 日理化 | 183,300 | 0% | ▼ | -7,800 | Nomura International plc | 178 | 200,300 |
| 2024-04-15 | 4418 | ＪＤＳＣ | 94,700 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 872 | 119,000 |
| 2024-04-15 | 4418 | ＪＤＳＣ | 115,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 872 | 119,000 |
| 2024-04-15 | 4425 | Ｋｕｄａｎ | 40,591 | 0% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 1,985 | 909,600 |
| 2024-04-15 | 4425 | Ｋｕｄａｎ | 54,354 | 1% | ▼ | -12,715 | Nomura International plc | 1,985 | 909,600 |
| 2024-04-15 | 4425 | Ｋｕｄａｎ | 178,300 | 2% | ▼ | -16,500 | UBS AG | 1,985 | 909,600 |
| 2024-04-15 | 4434 | サーバワクス | 46,470 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 438,200 |
| 2024-04-15 | 4443 | Ｓａｎｓａｎ | 660,200 | 1% | ▲ | 46,800 | Diversified Select Opportunities Capital Management, LLC | 1,411 | 2,689,200 |
| 2024-04-15 | 4443 | Ｓａｎｓａｎ | 988,196 | 1% | ▼ | -85,560 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 2,689,200 |
| 2024-04-15 | 4443 | Ｓａｎｓａｎ | 1,198,277 | 1% | ▲ | 185,000 | JPM Securities Japan Co Ltd. | 1,411 | 2,689,200 |
| 2024-04-15 | 4448 | ｋｕｂｅｌｌ | 289,825 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 456 | 135,000 |
| 2024-04-15 | 4449 | ギフティ | 290,767 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,253 | 210,900 |
| 2024-04-15 | 4475 | ＨＥＮＮＧＥ | 207,963 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 615,800 |
| 2024-04-15 | 4480 | メドレー | 190,418 | 1% | ▼ | -18,041 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,995 | 357,000 |
| 2024-04-15 | 4485 | ＪＴＯＷＥＲ | 231,952 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 3,720 | 320,100 |
| 2024-04-15 | 4490 | ビザスク | 281,800 | 3% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 811 | 306,400 |
| 2024-04-15 | 4506 | 住友ファーマ | 2,411,761 | 1% | ▲ | 396,700 | Barclays Capital Securities Ltd | 392 | 2,760,100 |
| 2024-04-15 | 4552 | ＪＣＲファ | 1,039,566 | 1% | ▲ | 54,867 | JPM Securities Japan Co Ltd. | 824 | 504,600 |
| 2024-04-15 | 4563 | アンジェス | 2,691,222 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 52 | 3,100,400 |
| 2024-04-15 | 4563 | アンジェス | 2,303,824 | 1% | ▲ | 18,200 | Nomura International plc | 52 | 3,100,400 |
| 2024-04-15 | 4572 | カルナバイオ | 112,558 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 460 | 157,200 |
| 2024-04-15 | 4572 | カルナバイオ | 101,700 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 460 | 157,200 |
| 2024-04-15 | 4572 | カルナバイオ | 139,100 | 1% | ▲ | 15,300 | UBS AG | 460 | 157,200 |
| 2024-04-15 | 4575 | ＣＡＮＢＡＳ | 109,900 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 450 | 145,500 |
| 2024-04-15 | 4575 | ＣＡＮＢＡＳ | 135,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 450 | 145,500 |
| 2024-04-15 | 4584 | キッズバイオ | 703,539 | 2% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 156 | 1,171,900 |
| 2024-04-15 | 4586 | メドレックス | 259,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 123 | 631,700 |
| 2024-04-15 | 4586 | メドレックス | 1,544,900 | 4% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 123 | 631,700 |
| 2024-04-15 | 4586 | メドレックス | 378,800 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 123 | 631,700 |
| 2024-04-15 | 4586 | メドレックス | 393,600 | 1% | ▲ | 41,700 | UBS AG | 123 | 631,700 |
| 2024-04-15 | 4587 | ペプドリ | 674,180 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,524 | 595,900 |
| 2024-04-15 | 4591 | リボミック | 215,400 | 1% | ▼ | -20,000 | UBS AG | 82 | 234,300 |
| 2024-04-15 | 4593 | ヘリオス | 418,400 | 0% | ▼ | -46,200 | Barclays Capital Securities Ltd | 148 | 1,145,200 |
| 2024-04-15 | 4593 | ヘリオス | 1,166,788 | 1% | ▼ | -65,700 | MERRILL LYNCH INTERNATIONAL | 148 | 1,145,200 |
| 2024-04-15 | 4594 | ブライトパス | 558,900 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 60 | 382,300 |
| 2024-04-15 | 4597 | ソレイジア | 1,129,200 | 1% | ▲ | 1,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 28 | 3,518,300 |
| 2024-04-15 | 4597 | ソレイジア | 1,463,400 | 1% | ▼ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 28 | 3,518,300 |
| 2024-04-15 | 4597 | ソレイジア | 1,858,300 | 1% | ▲ | 614,600 | XTX Markets Pte Ltd | 28 | 3,518,300 |
| 2024-04-15 | 4598 | デルタフライ | 230,600 | 3% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 825 | 135,900 |
| 2024-04-15 | 4598 | デルタフライ | 40,100 | 0% | ▼ | -11,000 | UBS AG | 825 | 135,900 |
| 2024-04-15 | 4599 | ステムリム | 370,000 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 451 | 134,200 |
| 2024-04-15 | 4613 | 関西ペ | 3,402,987 | 2% | ▲ | 202,087 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,084 | 886,800 |
| 2024-04-15 | 4613 | 関西ペ | 1,161,199 | 1% | ▼ | -97,600 | MERRILL LYNCH INTERNATIONAL | 2,084 | 886,800 |
| 2024-04-15 | 4704 | トレンド | 720,425 | 1% | ▲ | 43,900 | Barclays Capital Securities Ltd | 8,042 | 439,500 |
| 2024-04-15 | 4751 | サイバー | 2,398,622 | 0% | ▼ | -531,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,047 | 1,901,600 |
| 2024-04-15 | 4755 | 楽天グループ | 19,811,177 | 1% | ▼ | -7,221,603 | GOLDMAN SACHS INTERNATIONAL | 850 | 24,393,000 |
| 2024-04-15 | 4755 | 楽天グループ | 12,158,555 | 1% | ▼ | -2,003,159 | JPM Securities Japan Co Ltd. | 850 | 24,393,000 |
| 2024-04-15 | 4776 | サイボウズ | 436,175 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 439,900 |
| 2024-04-15 | 4776 | サイボウズ | 598,941 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 1,558 | 439,900 |
| 2024-04-15 | 4813 | ＡＣＣＥＳＳ | 242,981 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 1,822,600 |
| 2024-04-15 | 4813 | ＡＣＣＥＳＳ | 552,576 | 1% | ▲ | 113,100 | MERRILL LYNCH INTERNATIONAL | 1,441 | 1,822,600 |
| 2024-04-15 | 4891 | ティムス | 211,700 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 256 | 500,600 |