| 2024-04-15 | 2930 | 北の達人 | 706,400 | 1% | ▲ | 115,100 | UBS AG | 189 | 3,093,500 |
| 2024-04-15 | 2931 | ユーグレナ | 1,471,098 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 529 | 962,700 |
| 2024-04-15 | 2931 | ユーグレナ | 3,110,113 | 2% | ▲ | 50,621 | Nomura International plc | 529 | 962,700 |
| 2024-04-15 | 2936 | ベースフード | 462,800 | 1% | ▲ | 69,200 | MERRILL LYNCH INTERNATIONAL | 476 | 748,700 |
| 2024-04-15 | 2962 | テクニスコ | 71,800 | 1% | ▲ | 16,600 | Nomura International plc | 580 | 42,600 |
| 2024-04-15 | 2970 | グッドライフ | 21,700 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 3,095 | 28,900 |
| 2024-04-15 | 2970 | グッドライフ | 44,500 | 1% | ▼ | -5,400 | UBS AG | 3,095 | 28,900 |
| 2024-04-15 | 2980 | ＳＲＥＨＤ | 168,460 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,115 | 165,500 |
| 2024-04-15 | 2998 | クリアル | 40,400 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 64,400 |
| 2024-04-15 | 3030 | ハブ | 51,739 | 0% | ▼ | -13,163 | Nomura International plc | 789 | 164,700 |
| 2024-04-15 | 3031 | ラクーンＨＤ | 290,582 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 649 | 132,600 |
| 2024-04-15 | 3038 | 神戸物産 | 1,629,318 | 1% | ▼ | -29,643 | JPM Securities Japan Co Ltd. | 3,432 | 1,503,300 |
| 2024-04-15 | 3042 | セキュアヴェ | 60,200 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 321 | 94,700 |
| 2024-04-15 | 3042 | セキュアヴェ | 52,300 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 321 | 94,700 |
| 2024-04-15 | 3053 | ペッパー | 393,147 | 1% | ▲ | 83,900 | MERRILL LYNCH INTERNATIONAL | 114 | 551,500 |
| 2024-04-15 | 3064 | モノタロウ | 2,294,393 | 0% | ▼ | -410,500 | UBS AG | 1,964 | 2,259,400 |
| 2024-04-15 | 3073 | ＤＤグループ | 119,083 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 1,215 | 1,004,300 |
| 2024-04-15 | 3073 | ＤＤグループ | 129,800 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 1,215 | 1,004,300 |
| 2024-04-15 | 3083 | シーズメン | 37,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 612 | 37,500 |
| 2024-04-15 | 3083 | シーズメン | 30,600 | 1% | ▲ | 3,000 | UBS AG | 612 | 37,500 |
| 2024-04-15 | 3092 | ＺＯＺＯ | 2,149,205 | 1% | ▲ | 319,308 | Citigroup Global Markets Limited | 3,434 | 1,275,800 |
| 2024-04-15 | 3103 | ユニチカ | 317,894 | 1% | ▼ | -56,100 | Barclays Capital Securities Ltd | 208 | 1,377,100 |
| 2024-04-15 | 3103 | ユニチカ | 288,015 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 208 | 1,377,100 |
| 2024-04-15 | 3103 | ユニチカ | 1,039,492 | 2% | ▼ | -72,500 | MERRILL LYNCH INTERNATIONAL | 208 | 1,377,100 |
| 2024-04-15 | 3110 | 日東紡 | 168,813 | 0% | ▼ | -29,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,600 | 417,800 |
| 2024-04-15 | 3133 | 海帆 | 330,000 | 1% | ▲ | 50,000 | Jefferies International Limited | 882 | 1,120,000 |
| 2024-04-15 | 3182 | オイシックス | 486,983 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,161 | 378,400 |
| 2024-04-15 | 3186 | ネクステージ | 810,922 | 1% | ▲ | 177,600 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 1,381,100 |
| 2024-04-15 | 3186 | ネクステージ | 1,313,197 | 2% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 2,759 | 1,381,100 |
| 2024-04-15 | 3254 | プレサンス | 425,361 | 1% | ▲ | 56,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746 | 126,100 |
| 2024-04-15 | 3328 | ＢＥＥＮＯＳ | 85,185 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,249 | 152,700 |
| 2024-04-15 | 3415 | Ｔ－ＢＡＳＥ | 230,824 | 1% | ▼ | -35,477 | Nomura International plc | 295 | 300,100 |
| 2024-04-15 | 3415 | Ｔ－ＢＡＳＥ | 190,500 | 0% | ▼ | -61,000 | XTX Markets Pte Ltd | 295 | 300,100 |
| 2024-04-15 | 3436 | ＳＵＭＣＯ | 2,348,783 | 1% | ▼ | -383,500 | MERRILL LYNCH INTERNATIONAL | 2,648 | 3,182,700 |
| 2024-04-15 | 3446 | Ｊテック・Ｃ | 41,200 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 2,001 | 32,800 |
| 2024-04-15 | 3446 | Ｊテック・Ｃ | 116,869 | 2% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 2,001 | 32,800 |
| 2024-04-15 | 3446 | Ｊテック・Ｃ | 49,778 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,001 | 32,800 |
| 2024-04-15 | 3465 | ケイアイ不 | 79,935 | 1% | ▲ | 1,955 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,690 | 106,600 |
| 2024-04-15 | 3469 | デュアルＴ | 21,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 912 | 181,700 |
| 2024-04-15 | 3479 | ＴＫＰ | 491,792 | 1% | ▲ | 68,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,657 | 550,500 |
| 2024-04-15 | 3482 | ロードスター | 167,490 | 1% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 264,300 |
| 2024-04-15 | 3498 | 霞ヶ関Ｃ | 83,786 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 17,560 | 1,635,200 |
| 2024-04-15 | 3543 | コメダ | 254,929 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,612 | 522,700 |
| 2024-04-15 | 3558 | ジェイドＧ | 53,211 | 0% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,260 | 151,100 |
| 2024-04-15 | 3561 | 力の源ＨＤ | 326,921 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 399,500 |
| 2024-04-15 | 3565 | アセンテック | 67,800 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 554 | 196,600 |
| 2024-04-15 | 3608 | ＴＳＩＨＤ | 452,798 | 1% | ▼ | -82,300 | JPM Securities Japan Co Ltd. | 923 | 1,646,000 |
| 2024-04-15 | 3608 | ＴＳＩＨＤ | 461,602 | 1% | ▼ | -156,500 | MERRILL LYNCH INTERNATIONAL | 923 | 1,646,000 |
| 2024-04-15 | 3627 | テクミラ | 62,607 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 415 | 332,000 |
| 2024-04-15 | 3627 | テクミラ | 66,274 | 1% | ▲ | 11,500 | UBS AG | 415 | 332,000 |
| 2024-04-15 | 3652 | ＤＭＰ | 65,600 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 44,900 |
| 2024-04-15 | 3655 | ブレインＰ | 358,158 | 2% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 178,500 |
| 2024-04-15 | 3656 | ＫＬａｂ | 642,548 | 2% | ▼ | -21,000 | Barclays Capital Securities Ltd | 267 | 1,631,100 |
| 2024-04-15 | 3656 | ＫＬａｂ | 564,402 | 1% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 267 | 1,631,100 |
| 2024-04-15 | 3656 | ＫＬａｂ | 685,141 | 2% | ▼ | -45,400 | JPM Securities Japan Co Ltd. | 267 | 1,631,100 |
| 2024-04-15 | 3656 | ＫＬａｂ | 259,300 | 1% | ▲ | | Man Solutions Limited | 267 | 1,631,100 |
| 2024-04-15 | 3657 | ポールＨＤ | 195,265 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 488 | 90,500 |
| 2024-04-15 | 3661 | エムアップ | 165,771 | 0% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 1,052 | 380,000 |
| 2024-04-15 | 3661 | エムアップ | 419,783 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,052 | 380,000 |
| 2024-04-15 | 3667 | ｅｎｉｓｈ | 149,552 | 1% | ▼ | -15,500 | UBS AG | 219 | 301,800 |
| 2024-04-15 | 3667 | ｅｎｉｓｈ | 229,700 | 1% | ▼ | -14,100 | XTX Markets Pte Ltd | 219 | 301,800 |
| 2024-04-15 | 3678 | メディアドゥ | 129,184 | 1% | ▼ | -20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,474 | 223,000 |
| 2024-04-15 | 3681 | ブイキューブ | 155,000 | 1% | ▲ | 66,200 | Barclays Capital Securities Ltd | 244 | 306,500 |
| 2024-04-15 | 3681 | ブイキューブ | 242,600 | 1% | ▲ | 27,500 | Citigroup Global Markets Limited | 244 | 306,500 |
| 2024-04-15 | 3681 | ブイキューブ | 248,404 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 244 | 306,500 |
| 2024-04-15 | 3687 | Ｆスターズ | 168,231 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 2,118 | 382,500 |
| 2024-04-15 | 3687 | Ｆスターズ | 237,731 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 382,500 |
| 2024-04-15 | 3696 | セレス | 82,758 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 144,600 |
| 2024-04-15 | 3697 | ＳＨＩＦＴ | 101,760 | 1% | ▲ | 23,303 | GOLDMAN SACHS INTERNATIONAL | 16,950 | 1,221,100 |
| 2024-04-15 | 3697 | ＳＨＩＦＴ | 167,300 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,950 | 1,221,100 |
| 2024-04-15 | 3697 | ＳＨＩＦＴ | 107,837 | 1% | ▲ | 15,800 | JPM Securities Japan Co Ltd. | 16,950 | 1,221,100 |
| 2024-04-15 | 3708 | 特種東海 | 133,213 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 21,800 |
| 2024-04-15 | 3776 | ＢＢタワー | 656,547 | 1% | ▲ | 185,900 | Barclays Capital Securities Ltd | 179 | 2,066,800 |
| 2024-04-15 | 3776 | ＢＢタワー | 1,335,500 | 2% | ▲ | 99,300 | JPM Securities Japan Co Ltd. | 179 | 2,066,800 |
| 2024-04-15 | 3776 | ＢＢタワー | 447,900 | 1% | ▲ | 68,200 | MERRILL LYNCH INTERNATIONAL | 179 | 2,066,800 |
| 2024-04-15 | 3776 | ＢＢタワー | 583,100 | 1% | ▲ | 79,200 | UBS AG | 179 | 2,066,800 |
| 2024-04-15 | 3778 | さくらネット | 220,463 | 1% | ▼ | -14,001 | Nomura International plc | 5,740 | 8,392,800 |
| 2024-04-15 | 3779 | Ｊエスコム | 61,100 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 139 | 134,000 |
| 2024-04-15 | 3779 | Ｊエスコム | 165,200 | 1% | ▲ | 5,100 | UBS AG | 139 | 134,000 |
| 2024-04-15 | 3810 | サイステップ | 646,700 | 5% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 255 | 164,700 |
| 2024-04-15 | 3810 | サイステップ | 252,100 | 2% | ▲ | 7,000 | UBS AG | 255 | 164,700 |
| 2024-04-15 | 3823 | ＷＨＤＣ | 316,300 | 1% | ▲ | 55,800 | JPM Securities Japan Co Ltd. | 44 | 4,738,800 |
| 2024-04-15 | 3823 | ＷＨＤＣ | 668,800 | 1% | ▲ | 109,600 | MERRILL LYNCH INTERNATIONAL | 44 | 4,738,800 |
| 2024-04-15 | 3823 | ＷＨＤＣ | 295,500 | 1% | ▼ | -387,200 | XTX Markets Pte Ltd | 44 | 4,738,800 |
| 2024-04-15 | 3858 | ユビＡＩ | 102,703 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 522 | 103,200 |
| 2024-04-15 | 3865 | 北越コーポ | 2,779,896 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,408 | 428,700 |
| 2024-04-15 | 3896 | 阿波製紙 | 68,187 | 1% | ▼ | -5,001 | Nomura International plc | 481 | 79,200 |
| 2024-04-15 | 3903 | ｇｕｍｉ | 237,439 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 384 | 187,600 |
| 2024-04-15 | 3913 | ＧｒｅｅｎＢ | 17,700 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 653 | 16,200 |
| 2024-04-15 | 3915 | テラスカイ | 154,503 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,670 | 37,000 |
| 2024-04-15 | 3917 | アイリッジ | 51,500 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 528 | 344,700 |
| 2024-04-15 | 3962 | チェンジＨＤ | 1,228,477 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 391,300 |
| 2024-04-15 | 3984 | ユーザーロカ | 158,596 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 251,200 |
| 2024-04-15 | 3987 | エコモット | 47,800 | 1% | ▲ | 18,700 | UBS AG | 528 | 4,452,800 |
| 2024-04-15 | 3989 | シェアテク | 187,700 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 565 | 604,700 |
| 2024-04-15 | 3989 | シェアテク | 828,971 | 4% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 565 | 604,700 |
| 2024-04-15 | 3989 | シェアテク | 355,400 | 2% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 565 | 604,700 |
| 2024-04-15 | 3989 | シェアテク | 200,500 | 1% | ▲ | 26,100 | UBS AG | 565 | 604,700 |
| 2024-04-15 | 3993 | パークシャ | 370,011 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 4,765 | 748,800 |
| 2024-04-15 | 3994 | マネフォ | 456,299 | 1% | ▲ | 216,343 | GOLDMAN SACHS INTERNATIONAL | 5,495 | 2,543,700 |