| 2024-11-18 | 2413 | エムスリー | 3,971,652 | 1% | ▼ | -764,455 | JPM Securities Japan Co Ltd. | 1,320 | 8,383,000 |
| 2024-11-18 | 2471 | エスプール | 630,910 | 1% | ▼ | -27,783 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 318,800 |
| 2024-11-18 | 2484 | 出前館 | 713,720 | 1% | ▲ | | UBS AG | 236 | 888,500 |
| 2024-11-18 | 2586 | フルッタ | 2,199,090 | 3% | ▼ | -95,100 | Barclays Capital Securities Ltd | 206 | 15,067,400 |
| 2024-11-18 | 2586 | フルッタ | 1,484,100 | 2% | ▼ | -144,100 | UBS AG | 206 | 15,067,400 |
| 2024-11-18 | 2652 | まんだらけ | 202,300 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 393 | 220,600 |
| 2024-11-18 | 2656 | ベクターＨＤ | 117,400 | 1% | ▼ | -9,000 | UBS AG | 80 | 132,900 |
| 2024-11-18 | 2678 | アスクル | 564,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,887 | 1,310,600 |
| 2024-11-18 | 2681 | ゲオＨＤ | 199,589 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,480 | 270,300 |
| 2024-11-18 | 2685 | アダストリア | 362,668 | 1% | ▲ | 64,629 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390 | 451,700 |
| 2024-11-18 | 2730 | エディオン | 663,490 | 1% | ▼ | -11,900 | UBS AG | 1,826 | 363,700 |
| 2024-11-18 | 2767 | 円谷フィＨＤ | 1,488,183 | 2% | ▲ | 117,600 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 2,253,500 |
| 2024-11-18 | 2767 | 円谷フィＨＤ | 798,500 | 1% | ▲ | 57,000 | JPM Securities Japan Co Ltd. | 2,176 | 2,253,500 |
| 2024-11-18 | 2780 | コメ兵ＨＤ | 178,986 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 157,000 |
| 2024-11-18 | 2780 | コメ兵ＨＤ | 85,866 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,510 | 157,000 |
| 2024-11-18 | 2874 | ヨコレイ | 356,605 | 1% | ▲ | 39,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 823 | 467,900 |
| 2024-11-18 | 2884 | ヨシムラＨＤ | 278,126 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 147,700 |
| 2024-11-18 | 2884 | ヨシムラＨＤ | 407,500 | 2% | ▼ | -24,600 | Nomura Asset Management Singapore Limited | 1,425 | 147,700 |
| 2024-11-18 | 2901 | Ｗディッシュ | 87,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 676 | 362,700 |
| 2024-11-18 | 3042 | セキュアヴェ | 69,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 263 | 55,200 |
| 2024-11-18 | 3070 | ジェリビンズ | 339,000 | 2% | ▼ | -16,200 | UBS AG | 111 | 140,300 |
| 2024-11-18 | 3093 | トレファク | 133,874 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,271 | 91,800 |
| 2024-11-18 | 3099 | 三越伊勢丹 | 2,886,353 | 1% | ▼ | -83,644 | MERRILL LYNCH INTERNATIONAL | 2,273 | 3,264,800 |
| 2024-11-18 | 3103 | ユニチカ | 803,337 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 245 | 810,400 |
| 2024-11-18 | 3103 | ユニチカ | 404,906 | 1% | ▲ | 40,500 | UBS AG | 245 | 810,400 |
| 2024-11-18 | 3179 | シュッピン | 567,500 | 2% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 1,004 | 143,800 |
| 2024-11-18 | 3179 | シュッピン | 225,090 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,004 | 143,800 |
| 2024-11-18 | 3182 | オイシックス | 203,229 | 1% | ▼ | -62,071 | Arrowstreet Capital, Limited Partnership | 1,600 | 2,462,500 |
| 2024-11-18 | 3182 | オイシックス | 188,256 | 0% | ▼ | -39,900 | Barclays Capital Securities Ltd | 1,600 | 2,462,500 |
| 2024-11-18 | 3182 | オイシックス | 177,330 | 0% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 1,600 | 2,462,500 |
| 2024-11-18 | 3182 | オイシックス | 1,023,665 | 3% | ▼ | -9,190 | Nomura International plc | 1,600 | 2,462,500 |
| 2024-11-18 | 3186 | ネクステージ | 669,500 | 1% | ▲ | 47,739 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,492 | 306,400 |
| 2024-11-18 | 3191 | ジョイ本田 | 490,936 | 1% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 1,766 | 1,637,000 |
| 2024-11-18 | 3197 | すかいらーく | 1,593,119 | 1% | ▲ | 34,900 | JPM Securities Japan Co Ltd. | 2,205 | 2,215,700 |
| 2024-11-18 | 3197 | すかいらーく | 1,621,795 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 2,205 | 2,215,700 |
| 2024-11-18 | 3261 | グラン | 20,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,208 | 36,000 |
| 2024-11-18 | 3315 | 日本コークス | 3,880,521 | 1% | ▼ | -269,900 | MERRILL LYNCH INTERNATIONAL | 98 | 2,913,000 |
| 2024-11-18 | 3315 | 日本コークス | 2,210,130 | 1% | ▼ | -333,091 | Nomura International plc | 98 | 2,913,000 |
| 2024-11-18 | 3323 | レカム | 304,900 | 0% | ▼ | -150,200 | UBS AG | 73 | 2,730,400 |
| 2024-11-18 | 3328 | ＢＥＥＮＯＳ | 120,191 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 151,800 |
| 2024-11-18 | 3374 | 内外テック | 17,941 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,201 | 11,100 |
| 2024-11-18 | 3397 | トリドール | 984,891 | 1% | ▲ | 117,200 | GOLDMAN SACHS INTERNATIONAL | 3,514 | 878,700 |
| 2024-11-18 | 3436 | ＳＵＭＣＯ | 7,271,109 | 2% | ▲ | 604,417 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 6,501,300 |
| 2024-11-18 | 3436 | ＳＵＭＣＯ | 1,458,752 | 0% | ▼ | -370,564 | MERRILL LYNCH INTERNATIONAL | 1,270 | 6,501,300 |
| 2024-11-18 | 3436 | ＳＵＭＣＯ | 2,000,899 | 1% | ▼ | -189,974 | Nomura International plc | 1,270 | 6,501,300 |
| 2024-11-18 | 3457 | ＡｎｄＤｏ | 118,532 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,000 | 34,300 |
| 2024-11-18 | 3475 | グッドコムＡ | 232,414 | 1% | ▲ | 116,300 | GOLDMAN SACHS INTERNATIONAL | 810 | 236,400 |
| 2024-11-18 | 3475 | グッドコムＡ | 93,896 | 0% | ▼ | -110,100 | UBS AG | 810 | 236,400 |
| 2024-11-18 | 3479 | ＴＫＰ | 505,652 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 137,500 |
| 2024-11-18 | 3479 | ＴＫＰ | 219,489 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,246 | 137,500 |
| 2024-11-18 | 3498 | 霞ヶ関Ｃ | 308,123 | 3% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 12,750 | 489,000 |
| 2024-11-18 | 3498 | 霞ヶ関Ｃ | 131,700 | 1% | ▲ | 4,400 | Nomura International plc | 12,750 | 489,000 |
| 2024-11-18 | 3548 | バロック | 258,500 | 1% | ▲ | 19,700 | UBS AG | 775 | 20,500 |
| 2024-11-18 | 3558 | ジェイドＧ | 56,800 | 0% | ▼ | -6,400 | BNP Paribas Financial Markets SNC | 1,802 | 74,400 |
| 2024-11-18 | 3558 | ジェイドＧ | 149,600 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 74,400 |
| 2024-11-18 | 3558 | ジェイドＧ | 125,398 | 1% | ▲ | 15,400 | UBS AG | 1,802 | 74,400 |
| 2024-11-18 | 3561 | 力の源ＨＤ | 340,421 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 134,400 |
| 2024-11-18 | 3561 | 力の源ＨＤ | 252,700 | 1% | ▲ | 28,300 | UBS AG | 1,075 | 134,400 |
| 2024-11-18 | 3612 | ワールド | 198,428 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,947 | 110,400 |
| 2024-11-18 | 3623 | ビリングシス | 63,400 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 49,500 |
| 2024-11-18 | 3623 | ビリングシス | 55,117 | 1% | ▲ | 3,810 | Nomura International plc | 1,350 | 49,500 |
| 2024-11-18 | 3624 | アクセルＭ | 167,600 | 2% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 118 | 74,200 |
| 2024-11-18 | 3655 | ブレインＰ | 201,382 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 978 | 510,900 |
| 2024-11-18 | 3660 | アイスタイル | 1,065,734 | 1% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 446 | 1,369,600 |
| 2024-11-18 | 3660 | アイスタイル | 3,015,030 | 4% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 446 | 1,369,600 |
| 2024-11-18 | 3661 | エムアップ | 542,873 | 1% | ▼ | -91,600 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 837,500 |
| 2024-11-18 | 3667 | ｅｎｉｓｈ | 338,887 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 170 | 362,000 |
| 2024-11-18 | 3667 | ｅｎｉｓｈ | 313,252 | 1% | ▼ | -11,000 | UBS AG | 170 | 362,000 |
| 2024-11-18 | 3692 | ＦＦＲＩ | 114,248 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,902 | 141,400 |
| 2024-11-18 | 3692 | ＦＦＲＩ | 93,833 | 1% | ▲ | 4,000 | Nomura International plc | 1,902 | 141,400 |
| 2024-11-18 | 3696 | セレス | 81,886 | 1% | ▲ | 17,500 | UBS AG | 2,122 | 984,600 |
| 2024-11-18 | 3697 | ＳＨＩＦＴ | 85,567 | 0% | ▼ | -13,700 | Barclays Capital Securities Ltd | 15,795 | 553,200 |
| 2024-11-18 | 3697 | ＳＨＩＦＴ | 43,300 | 0% | ▼ | -106,500 | Citigroup Global Markets Limited | 15,795 | 553,200 |
| 2024-11-18 | 3697 | ＳＨＩＦＴ | 158,470 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 15,795 | 553,200 |
| 2024-11-18 | 3747 | インタートレ | 47,800 | 1% | ▲ | | UBS AG | 389 | 691,400 |
| 2024-11-18 | 3758 | アエリア | 206,600 | 1% | ▼ | -7,700 | BNP Paribas Financial Markets SNC | 259 | 44,500 |
| 2024-11-18 | 3776 | ＢＢタワー | 330,600 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 184 | 417,900 |
| 2024-11-18 | 3776 | ＢＢタワー | 351,073 | 1% | ▼ | -75,986 | Nomura International plc | 184 | 417,900 |
| 2024-11-18 | 3778 | さくらネット | 223,600 | 1% | ▲ | 34,100 | Citigroup Global Markets Limited | 4,605 | 2,335,200 |
| 2024-11-18 | 3778 | さくらネット | 675,829 | 2% | ▲ | 31,537 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 2,335,200 |
| 2024-11-18 | 3778 | さくらネット | 220,698 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,605 | 2,335,200 |
| 2024-11-18 | 3778 | さくらネット | 134,766 | 0% | ▼ | -85,809 | Nomura International plc | 4,605 | 2,335,200 |
| 2024-11-18 | 3778 | さくらネット | 489,995 | 1% | ▲ | 80,500 | UBS AG | 4,605 | 2,335,200 |
| 2024-11-18 | 3779 | Ｊエスコム | 107,700 | 1% | ▼ | -21,300 | UBS AG | 150 | 175,500 |
| 2024-11-18 | 3791 | ＩＧポート | 384,778 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 2,406 | 260,900 |
| 2024-11-18 | 3803 | イメージ情報 | 6,700 | 0% | ▼ | -5,700 | Nomura International plc | 506 | 52,200 |
| 2024-11-18 | 3856 | Ａバランス | 239,356 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 825 | 274,100 |
| 2024-11-18 | 3863 | 日本紙 | 542,285 | 0% | ▼ | -40,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 842 | 379,300 |
| 2024-11-18 | 3863 | 日本紙 | 685,751 | 1% | ▼ | -24,632 | MERRILL LYNCH INTERNATIONAL | 842 | 379,300 |
| 2024-11-18 | 3865 | 北越コーポ | 3,172,278 | 2% | ▲ | 58,043 | MERRILL LYNCH INTERNATIONAL | 1,614 | 486,700 |
| 2024-11-18 | 3902 | ＭＤＶ | 310,158 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 425 | 200,900 |
| 2024-11-18 | 3915 | テラスカイ | 139,803 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 55,900 |
| 2024-11-18 | 3915 | テラスカイ | 76,700 | 1% | ▼ | -2,400 | UBS AG | 1,881 | 55,900 |
| 2024-11-18 | 3927 | Ｆ－ブレイン | 32,300 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 667 | 25,800 |
| 2024-11-18 | 3936 | ＧＷ | 231,900 | 1% | ▼ | -38,200 | Nomura International plc | 125 | 1,166,600 |
| 2024-11-18 | 3984 | ユーザーロカ | 326,396 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 111,100 |
| 2024-11-18 | 3989 | シェアテク | 411,171 | 2% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 926 | 1,908,200 |
| 2024-11-18 | 3993 | パークシャ | 672,059 | 2% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 848,500 |
| 2024-11-18 | 3993 | パークシャ | 243,087 | 1% | ▼ | -37,838 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,520 | 848,500 |
| 2024-11-18 | 3993 | パークシャ | 230,560 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 3,520 | 848,500 |