| 2024-11-18 | 3993 | パークシャ | 173,341 | 1% | ▲ | | Nomura International plc | 3,520 | 848,500 |
| 2024-11-18 | 3993 | パークシャ | 167,597 | 1% | ▲ | 28,400 | UBS AG | 3,520 | 848,500 |
| 2024-11-18 | 3994 | マネフォ | 418,544 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 4,515 | 548,700 |
| 2024-11-18 | 4011 | ヘッドウォ | 17,100 | 1% | ▲ | 300 | BNP Paribas Financial Markets SNC | 9,500 | 59,400 |
| 2024-11-18 | 4011 | ヘッドウォ | 10,500 | 1% | ▼ | -1,200 | UBS AG | 9,500 | 59,400 |
| 2024-11-18 | 4023 | クレハ | 430,470 | 1% | ▲ | 64,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,715 | 307,200 |
| 2024-11-18 | 4062 | イビデン | 1,871,882 | 1% | ▲ | 149,286 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,623 | 2,396,500 |
| 2024-11-18 | 4062 | イビデン | 849,718 | 1% | ▼ | -64,696 | MERRILL LYNCH INTERNATIONAL | 4,623 | 2,396,500 |
| 2024-11-18 | 4176 | ココナラ | 137,738 | 1% | ▼ | -14,674 | Nomura International plc | 326 | 207,800 |
| 2024-11-18 | 4179 | ジーネクスト | 23,000 | 0% | ▼ | -4,000 | UBS AG | 340 | 61,800 |
| 2024-11-18 | 4180 | Ａｐｐｉｅｒ | 509,009 | 0% | ▼ | -15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,544 | 1,065,600 |
| 2024-11-18 | 4251 | 恵和 | 106,440 | 1% | ▼ | -18,158 | Nomura International plc | 1,004 | 141,300 |
| 2024-11-18 | 4255 | ザクー | 12,500 | 1% | ▲ | | Nomura International plc | 765 | 496,100 |
| 2024-11-18 | 4263 | サスメド | 94,700 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 578 | 36,800 |
| 2024-11-18 | 4264 | セキュア | 66,700 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,012 | 38,300 |
| 2024-11-18 | 4274 | 細火工 | 31,000 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,165 | 34,000 |
| 2024-11-18 | 4275 | カーリット | 131,124 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,232 | 95,900 |
| 2024-11-18 | 4316 | ビーマップ | 39,206 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 417 | 74,200 |
| 2024-11-18 | 4316 | ビーマップ | 94,481 | 3% | ▼ | -5,400 | Nomura International plc | 417 | 74,200 |
| 2024-11-18 | 4316 | ビーマップ | 41,900 | 1% | ▼ | -5,700 | UBS AG | 417 | 74,200 |
| 2024-11-18 | 4324 | 電通グループ | 2,523,564 | 1% | ▲ | 232,259 | GOLDMAN SACHS INTERNATIONAL | 3,687 | 7,471,500 |
| 2024-11-18 | 4324 | 電通グループ | 1,860,513 | 1% | ▲ | 200,568 | MERRILL LYNCH INTERNATIONAL | 3,687 | 7,471,500 |
| 2024-11-18 | 4373 | シンプレクス | 295,382 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,563 | 165,400 |
| 2024-11-18 | 4377 | ワンキャリア | 45,754 | 1% | ▼ | -3,901 | Nomura International plc | 4,645 | 73,500 |
| 2024-11-18 | 4385 | メルカリ | 1,708,849 | 1% | ▲ | 314,828 | GOLDMAN SACHS INTERNATIONAL | 1,987 | 14,770,100 |
| 2024-11-18 | 4385 | メルカリ | 5,014,699 | 3% | ▲ | 170,900 | JPM Securities Japan Co Ltd. | 1,987 | 14,770,100 |
| 2024-11-18 | 4385 | メルカリ | 2,757,481 | 2% | ▲ | 66,300 | MERRILL LYNCH INTERNATIONAL | 1,987 | 14,770,100 |
| 2024-11-18 | 4385 | メルカリ | 1,054,196 | 1% | ▲ | 176,476 | UBS AG | 1,987 | 14,770,100 |
| 2024-11-18 | 4393 | バンクオブイ | 21,300 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 5,190 | 40,800 |
| 2024-11-18 | 4395 | アクリート | 31,032 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 791 | 213,200 |
| 2024-11-18 | 4417 | Ｇセキュリ | 88,000 | 1% | ▼ | -9,100 | Nomura Asset Management Singapore Limited | 4,965 | 12,900 |
| 2024-11-18 | 4434 | サーバワクス | 54,200 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 2,279 | 80,500 |
| 2024-11-18 | 4434 | サーバワクス | 100,270 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 80,500 |
| 2024-11-18 | 4443 | Ｓａｎｓａｎ | 1,112,927 | 1% | ▼ | -50,200 | JPM Securities Japan Co Ltd. | 1,986 | 787,200 |
| 2024-11-18 | 4449 | ギフティ | 246,413 | 1% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 3,208,900 |
| 2024-11-18 | 4449 | ギフティ | 286,592 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 1,255 | 3,208,900 |
| 2024-11-18 | 4475 | ＨＥＮＮＧＥ | 295,132 | 1% | ▼ | -56,400 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 636,100 |
| 2024-11-18 | 4475 | ＨＥＮＮＧＥ | 328,470 | 1% | ▲ | 13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 636,100 |
| 2024-11-18 | 4475 | ＨＥＮＮＧＥ | 233,181 | 1% | ▲ | 6,706 | Nomura International plc | 1,583 | 636,100 |
| 2024-11-18 | 4475 | ＨＥＮＮＧＥ | 186,100 | 1% | ▲ | | UBS AG | 1,583 | 636,100 |
| 2024-11-18 | 4477 | ＢＡＳＥ | 1,053,770 | 1% | ▲ | 96,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 268 | 3,104,000 |
| 2024-11-18 | 4478 | フリー | 325,300 | 1% | ▲ | 92,100 | Jefferies International Limited | 2,757 | 805,300 |
| 2024-11-18 | 4479 | マクアケ | 216,940 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 485 | 6,100 |
| 2024-11-18 | 4480 | メドレー | 395,900 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 4,215 | 611,100 |
| 2024-11-18 | 4480 | メドレー | 498,279 | 2% | ▼ | -25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,215 | 611,100 |
| 2024-11-18 | 4483 | ＪＭＤＣ | 392,300 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 4,185 | 158,700 |
| 2024-11-18 | 4493 | サイバーセキ | 158,224 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 124,000 |
| 2024-11-18 | 4493 | サイバーセキ | 62,753 | 1% | ▼ | -10,837 | Nomura International plc | 1,838 | 124,000 |
| 2024-11-18 | 4506 | 住友ファーマ | 6,749,892 | 2% | ▼ | -74,290 | Integrated Core Strategies (Asia) Pte. Ltd. | 585 | 2,425,000 |
| 2024-11-18 | 4506 | 住友ファーマ | 4,319,445 | 1% | ▼ | -235,111 | Nomura International plc | 585 | 2,425,000 |
| 2024-11-18 | 4544 | ＨＵグループ | 400,210 | 1% | ▼ | -51,000 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 183,900 |
| 2024-11-18 | 4558 | 中京医薬 | 159,800 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 205 | 49,100 |
| 2024-11-18 | 4565 | ネクセラ | 1,062,284 | 1% | ▲ | 101,100 | JPM Securities Japan Co Ltd. | 1,119 | 918,400 |
| 2024-11-18 | 4565 | ネクセラ | 1,333,276 | 1% | ▼ | -53,125 | Linden Capital L.P. | 1,119 | 918,400 |
| 2024-11-18 | 4575 | ＣＡＮＢＡＳ | 111,500 | 1% | ▲ | 28,700 | Nomura International plc | 855 | 439,100 |
| 2024-11-18 | 4575 | ＣＡＮＢＡＳ | 408,500 | 2% | ▲ | 11,700 | UBS AG | 855 | 439,100 |
| 2024-11-18 | 4582 | シンバイオ | 269,100 | 1% | ▼ | -32,100 | UBS AG | 233 | 100,700 |
| 2024-11-18 | 4583 | カイオム | 487,600 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 100 | 466,300 |
| 2024-11-18 | 4583 | カイオム | 810,300 | 1% | ▼ | -32,600 | Nomura International plc | 100 | 466,300 |
| 2024-11-18 | 4584 | キッズバイオ | 940,039 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 109 | 207,700 |
| 2024-11-18 | 4586 | メドレックス | 656,500 | 1% | ▲ | 81,700 | UBS AG | 87 | 485,100 |
| 2024-11-18 | 4587 | ペプドリ | 910,702 | 1% | ▲ | 109,500 | MERRILL LYNCH INTERNATIONAL | 2,575 | 2,147,200 |
| 2024-11-18 | 4591 | リボミック | 336,730 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 79 | 347,200 |
| 2024-11-18 | 4592 | サンバイオ | 481,800 | 1% | ▲ | 11,300 | Diversified Select Opportunities, LLC | 893 | 3,348,900 |
| 2024-11-18 | 4592 | サンバイオ | 505,584 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 893 | 3,348,900 |
| 2024-11-18 | 4592 | サンバイオ | 707,364 | 1% | ▲ | 27,406 | Nomura International plc | 893 | 3,348,900 |
| 2024-11-18 | 4592 | サンバイオ | 425,900 | 1% | ▲ | 25,700 | UBS AG | 893 | 3,348,900 |
| 2024-11-18 | 4593 | ヘリオス | 972,088 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 184 | 659,700 |
| 2024-11-18 | 4596 | 窪田製薬ＨＤ | 1,634,600 | 3% | ▼ | -56,200 | Nomura International plc | 58 | 289,500 |
| 2024-11-18 | 4597 | ソレイジア | 1,260,949 | 1% | ▲ | 84,400 | MERRILL LYNCH INTERNATIONAL | 44 | 7,056,400 |
| 2024-11-18 | 4597 | ソレイジア | 3,709,800 | 2% | ▲ | 5,900 | UBS AG | 44 | 7,056,400 |
| 2024-11-18 | 4598 | デルタフライ | 285,000 | 3% | ▲ | 12,300 | Barclays Capital Securities Ltd | 516 | 947,100 |
| 2024-11-18 | 4598 | デルタフライ | 142,267 | 2% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 516 | 947,100 |
| 2024-11-18 | 4598 | デルタフライ | 158,200 | 2% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 516 | 947,100 |
| 2024-11-18 | 4598 | デルタフライ | 73,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 516 | 947,100 |
| 2024-11-18 | 4598 | デルタフライ | 58,100 | 1% | ▼ | -44,300 | Nomura International plc | 516 | 947,100 |
| 2024-11-18 | 4599 | ステムリム | 309,300 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 351 | 93,400 |
| 2024-11-18 | 4613 | 関西ペ | 1,129,673 | 1% | ▲ | 18,260 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 1,953,000 |
| 2024-11-18 | 4613 | 関西ペ | 2,075,364 | 1% | ▲ | 255,517 | Nomura International plc | 2,135 | 1,953,000 |
| 2024-11-18 | 4668 | 明光ネット | 138,582 | 0% | ▼ | -1,781 | Nomura International plc | 710 | 72,200 |
| 2024-11-18 | 4755 | 楽天グループ | 4,866,935 | 0% | ▼ | -6,655,800 | J.P. MORGAN SECURITIES PLC | 881 | 24,453,500 |
| 2024-11-18 | 4811 | ドリムアーツ | 28,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,940 | 4,300 |
| 2024-11-18 | 4813 | ＡＣＣＥＳＳ | 340,831 | 1% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 684,300 |
| 2024-11-18 | 4813 | ＡＣＣＥＳＳ | 208,211 | 1% | ▲ | 16,879 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,295 | 684,300 |
| 2024-11-18 | 4813 | ＡＣＣＥＳＳ | 386,300 | 1% | ▼ | -50,600 | Nomura Asset Management Singapore Limited | 1,295 | 684,300 |
| 2024-11-18 | 4881 | ファンペップ | 380,651 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 130 | 352,900 |
| 2024-11-18 | 4881 | ファンペップ | 473,900 | 1% | ▼ | -13,900 | UBS AG | 130 | 352,900 |
| 2024-11-18 | 4882 | ペルセウス | 295,892 | 2% | ▲ | 17,400 | Barclays Capital Securities Ltd | 628 | 1,294,000 |
| 2024-11-18 | 4882 | ペルセウス | 176,917 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 628 | 1,294,000 |
| 2024-11-18 | 4882 | ペルセウス | 588,800 | 4% | ▲ | 42,100 | JPM Securities Japan Co Ltd. | 628 | 1,294,000 |
| 2024-11-18 | 4882 | ペルセウス | 196,800 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 628 | 1,294,000 |
| 2024-11-18 | 4882 | ペルセウス | 211,300 | 1% | ▼ | -52,900 | Nomura International plc | 628 | 1,294,000 |
| 2024-11-18 | 4882 | ペルセウス | 325,000 | 2% | ▲ | 3,600 | UBS AG | 628 | 1,294,000 |
| 2024-11-18 | 4883 | モダリス | 2,133,900 | 3% | ▼ | -21,700 | Barclays Capital Securities Ltd | 118 | 7,589,900 |
| 2024-11-18 | 4883 | モダリス | 577,580 | 1% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 118 | 7,589,900 |
| 2024-11-18 | 4883 | モダリス | 422,722 | 1% | ▲ | 76,200 | MERRILL LYNCH INTERNATIONAL | 118 | 7,589,900 |
| 2024-11-18 | 4883 | モダリス | 1,512,336 | 2% | ▲ | 154,900 | Nomura International plc | 118 | 7,589,900 |
| 2024-11-18 | 4887 | サワイＧＨＤ | 889,747 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,902 | 750,100 |
| 2024-11-18 | 4894 | クオリプス | 35,700 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 5,060 | 709,300 |
| 2024-11-18 | 4894 | クオリプス | 128,400 | 2% | ▼ | -436 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,060 | 709,300 |