| 2024-11-18 | 4894 | クオリプス | 32,800 | 0% | ▼ | -12,200 | UBS AG | 5,060 | 709,300 |
| 2024-11-18 | 4911 | 資生堂 | 2,221,497 | 1% | ▼ | -25,916 | MERRILL LYNCH INTERNATIONAL | 2,770 | 3,041,800 |
| 2024-11-18 | 4919 | ミルボン | 170,100 | 1% | ▼ | -32,200 | JPM Securities Japan Co Ltd. | 3,425 | 719,300 |
| 2024-11-18 | 4933 | Ｉｎｅ | 107,456 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,989 | 102,400 |
| 2024-11-18 | 4936 | アクシージア | 251,589 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 540 | 84,000 |
| 2024-11-18 | 4970 | 東洋合成 | 49,800 | 1% | ▲ | 5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,580 | 64,400 |
| 2024-11-18 | 4970 | 東洋合成 | 72,517 | 1% | ▼ | -4,169 | JPM Securities Japan Co Ltd. | 6,580 | 64,400 |
| 2024-11-18 | 5026 | トリプルアイ | 49,400 | 1% | ▼ | -2,300 | UBS AG | 1,350 | 63,200 |
| 2024-11-18 | 5032 | エニーカラー | 367,798 | 1% | ▲ | 8,000 | UBS AG | 2,101 | 451,700 |
| 2024-11-18 | 5034 | ウネリー | 55,300 | 1% | ▼ | -2,400 | UBS AG | 2,100 | 27,800 |
| 2024-11-18 | 5074 | テスＨＤ | 634,435 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 269 | 329,600 |
| 2024-11-18 | 5131 | リンカーズ | 73,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 162 | 137,600 |
| 2024-11-18 | 5202 | 板硝子 | 850,106 | 1% | ▲ | 89,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 338 | 625,400 |
| 2024-11-18 | 5216 | 倉元 | 338,400 | 1% | ▲ | 54,700 | UBS AG | 219 | 919,900 |
| 2024-11-18 | 5253 | カバー | 1,208,126 | 2% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 4,385,900 |
| 2024-11-18 | 5253 | カバー | 421,100 | 1% | ▼ | -25,500 | UBS AG | 2,477 | 4,385,900 |
| 2024-11-18 | 5258 | ＴＭＮ | 297,800 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 444 | 218,200 |
| 2024-11-18 | 5301 | 東海カーボン | 2,475,425 | 1% | ▲ | 189,200 | Barclays Capital Securities Ltd | 927 | 999,500 |
| 2024-11-18 | 5302 | カーボン | 73,484 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,395 | 41,900 |
| 2024-11-18 | 5310 | 東洋炭素 | 187,695 | 1% | ▲ | 32,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,680 | 305,700 |
| 2024-11-18 | 5344 | ＭＡＲＵＷＡ | 100,763 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 45,360 | 165,200 |
| 2024-11-18 | 5381 | Ｍｉｐｏｘ | 140,500 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 608 | 382,000 |
| 2024-11-18 | 5381 | Ｍｉｐｏｘ | 111,700 | 1% | ▲ | 32,400 | UBS AG | 608 | 382,000 |
| 2024-11-18 | 5408 | 中山鋼 | 452,005 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 733 | 132,800 |
| 2024-11-18 | 5410 | 合同鉄 | 107,469 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,860 | 56,400 |
| 2024-11-18 | 5480 | 冶金工 | 77,932 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,985 | 69,600 |
| 2024-11-18 | 5480 | 冶金工 | 157,225 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,985 | 69,600 |
| 2024-11-18 | 5535 | ミガロＨＤ | 165,970 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 414,900 |
| 2024-11-18 | 5535 | ミガロＨＤ | 78,838 | 1% | ▲ | | UBS AG | 1,602 | 414,900 |
| 2024-11-18 | 5541 | 大平金 | 175,687 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 104,800 |
| 2024-11-18 | 5592 | くすりの窓口 | 65,800 | 1% | ▼ | -21,400 | Nomura International plc | 1,400 | 59,000 |
| 2024-11-18 | 5610 | 大和重 | 2,900 | 0% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 1,616 | 38,100 |
| 2024-11-18 | 5616 | 雨風太陽 | 26,300 | 1% | ▼ | -2,800 | Nomura International plc | 850 | 46,200 |
| 2024-11-18 | 5702 | 大紀ア | 212,456 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,059 | 40,600 |
| 2024-11-18 | 5704 | ＪＭＣ | 144,732 | 3% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 469 | 8,700 |
| 2024-11-18 | 5726 | 大阪チタ | 1,705,603 | 5% | ▲ | 45,800 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 770,500 |
| 2024-11-18 | 5726 | 大阪チタ | 217,061 | 1% | ▼ | -24,086 | Nomura International plc | 1,936 | 770,500 |
| 2024-11-18 | 5759 | 日本電解 | 99,531 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 553 | 41,600 |
| 2024-11-18 | 5805 | ＳＷＣＣ | 387,997 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 7,330 | 407,100 |
| 2024-11-18 | 5851 | リョービ | 200,400 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,930 | 344,500 |
| 2024-11-18 | 5851 | リョービ | 327,061 | 1% | ▲ | 28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930 | 344,500 |
| 2024-11-18 | 5892 | ユトリ | 31,300 | 1% | ▼ | -1,700 | BNP Paribas Financial Markets SNC | 2,109 | 217,300 |
| 2024-11-18 | 5892 | ユトリ | 51,400 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 217,300 |
| 2024-11-18 | 5892 | ユトリ | 23,844 | 1% | ▼ | -7,216 | Nomura International plc | 2,109 | 217,300 |
| 2024-11-18 | 5932 | 三協立山 | 157,647 | 0% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 724 | 33,500 |
| 2024-11-18 | 5938 | ＬＩＸＩＬ | 1,485,087 | 1% | ▼ | -513,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,763 | 1,385,500 |
| 2024-11-18 | 6027 | 弁護士ＣＯＭ | 163,800 | 1% | ▲ | 14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,617 | 407,500 |
| 2024-11-18 | 6028 | テクノプロＨ | 638,570 | 1% | ▲ | 41,791 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,725 | 397,200 |
| 2024-11-18 | 6072 | 地盤ＨＤ | 347,700 | 2% | ▲ | 500 | JPM Securities Japan Co Ltd. | 169 | 235,800 |
| 2024-11-18 | 6072 | 地盤ＨＤ | 552,200 | 2% | ▲ | 24,900 | Nomura International plc | 169 | 235,800 |
| 2024-11-18 | 6085 | アーキテクツ | 45,000 | 1% | ▼ | -2,600 | Nomura International plc | 490 | 1,600 |
| 2024-11-18 | 6104 | 芝浦機 | 135,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,985 | 209,800 |
| 2024-11-18 | 6141 | ＤＭＧ森精機 | 1,835,311 | 1% | ▼ | -134,103 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,780 | 1,007,400 |
| 2024-11-18 | 6177 | アップバンク | 133,200 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 92 | 141,900 |
| 2024-11-18 | 6177 | アップバンク | 102,208 | 1% | ▼ | -15,498 | Nomura International plc | 92 | 141,900 |
| 2024-11-18 | 6181 | タメニー | 157,100 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 108 | 126,200 |
| 2024-11-18 | 6181 | タメニー | 316,400 | 1% | ▲ | 6,000 | UBS AG | 108 | 126,200 |
| 2024-11-18 | 6184 | 鎌倉新書 | 391,500 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 512 | 267,100 |
| 2024-11-18 | 6196 | ストライク | 111,008 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,720 | 147,600 |
| 2024-11-18 | 6222 | 島精機 | 205,227 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,042 | 126,100 |
| 2024-11-18 | 6227 | ＡＩメカ | 63,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,354 | 126,900 |
| 2024-11-18 | 6232 | ＡＣＳＬ | 132,942 | 1% | ▲ | 25,213 | Nomura International plc | 1,186 | 747,500 |
| 2024-11-18 | 6232 | ＡＣＳＬ | 71,000 | 0% | ▼ | -12,800 | UBS AG | 1,186 | 747,500 |
| 2024-11-18 | 6240 | ヤマシン－Ｆ | 1,270,800 | 2% | ▲ | 67,900 | Nomura Asset Management Singapore Limited | 559 | 1,559,100 |
| 2024-11-18 | 6254 | 野村マイクロ | 1,250,115 | 3% | ▲ | 66,500 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 897,800 |
| 2024-11-18 | 6254 | 野村マイクロ | 327,498 | 1% | ▼ | -69,544 | Nomura International plc | 1,828 | 897,800 |
| 2024-11-18 | 6254 | 野村マイクロ | 203,900 | 1% | ▲ | 17,900 | UBS AG | 1,828 | 897,800 |
| 2024-11-18 | 6255 | エヌピーシー | 241,200 | 1% | ▼ | -25,600 | BNP Paribas Financial Markets SNC | 887 | 476,000 |
| 2024-11-18 | 6255 | エヌピーシー | 256,946 | 1% | ▲ | 32,100 | JPM Securities Japan Co Ltd. | 887 | 476,000 |
| 2024-11-18 | 6255 | エヌピーシー | 152,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 887 | 476,000 |
| 2024-11-18 | 6266 | タツモ | 122,600 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 2,910 | 310,800 |
| 2024-11-18 | 6266 | タツモ | 79,399 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,910 | 310,800 |
| 2024-11-18 | 6268 | ナブテスコ | 731,254 | 1% | ▲ | 125,823 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,387 | 355,100 |
| 2024-11-18 | 6277 | ホソミクロン | 156,921 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 39,400 |
| 2024-11-18 | 6278 | ユニオンツル | 105,794 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 5,930 | 87,200 |
| 2024-11-18 | 6298 | ワイエイシイ | 45,615 | 0% | ▼ | -4,100 | Barclays Bank PLC | 1,888 | 101,600 |
| 2024-11-18 | 6298 | ワイエイシイ | 143,045 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 101,600 |
| 2024-11-18 | 6298 | ワイエイシイ | 55,581 | 1% | ▼ | -6,500 | Nomura International plc | 1,888 | 101,600 |
| 2024-11-18 | 6315 | ＴＯＷＡ | 947,055 | 1% | ▲ | 66,400 | Citigroup Global Markets Limited | 1,661 | 3,515,200 |
| 2024-11-18 | 6315 | ＴＯＷＡ | 1,560,026 | 2% | ▲ | 81,800 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 3,515,200 |
| 2024-11-18 | 6315 | ＴＯＷＡ | 2,190,620 | 3% | ▲ | 70,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,661 | 3,515,200 |
| 2024-11-18 | 6315 | ＴＯＷＡ | 644,780 | 1% | ▼ | -164,313 | Nomura International plc | 1,661 | 3,515,200 |
| 2024-11-18 | 6315 | ＴＯＷＡ | 1,234,900 | 2% | ▲ | 130,900 | UBS AG | 1,661 | 3,515,200 |
| 2024-11-18 | 6324 | ハーモニック | 330,539 | 0% | ▼ | -169,200 | MERRILL LYNCH INTERNATIONAL | 2,069 | 1,010,700 |
| 2024-11-18 | 6338 | タカトリ | 191,789 | 3% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 38,100 |
| 2024-11-18 | 6338 | タカトリ | 27,463 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,920 | 38,100 |
| 2024-11-18 | 6430 | ダイコク電機 | 176,870 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 104,500 |
| 2024-11-18 | 6432 | 竹内製作所 | 476,946 | 1% | ▼ | -17,504 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,930 | 198,300 |
| 2024-11-18 | 6432 | 竹内製作所 | 378,055 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 4,930 | 198,300 |
| 2024-11-18 | 6432 | 竹内製作所 | 241,195 | 0% | ▼ | -6,500 | UBS AG | 4,930 | 198,300 |
| 2024-11-18 | 6448 | ブラザー | 1,764,566 | 1% | ▼ | -42,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,691 | 983,200 |
| 2024-11-18 | 6458 | 新晃工 | 172,017 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 3,940 | 256,800 |
| 2024-11-18 | 6464 | ツバキナカ | 385,519 | 1% | ▲ | 27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 521 | 986,000 |
| 2024-11-18 | 6464 | ツバキナカ | 606,362 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 521 | 986,000 |
| 2024-11-18 | 6464 | ツバキナカ | 237,479 | 1% | ▼ | -28,134 | Nomura International plc | 521 | 986,000 |
| 2024-11-18 | 6472 | ＮＴＮ | 5,343,251 | 1% | ▼ | -523,815 | Integrated Core Strategies (Asia) Pte. Ltd. | 242 | 3,498,600 |
| 2024-11-18 | 6490 | ＰＩＬＬＡＲ | 210,068 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,545 | 60,400 |
| 2024-11-18 | 6523 | ＰＨＣＨＤ | 1,105,359 | 1% | ▲ | 186,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 750,800 |
| 2024-11-18 | 6525 | コクサイエレ | 2,147,046 | 1% | ▲ | 43,740 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 2,861,000 |
| 2024-11-18 | 6526 | ソシオネクス | 1,085,210 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 2,346 | 7,184,300 |