| 2024-11-18 | 6526 | ソシオネクス | 1,074,664 | 1% | ▼ | -46,900 | Citigroup Global Markets Limited | 2,346 | 7,184,300 |
| 2024-11-18 | 6526 | ソシオネクス | 2,057,790 | 1% | ▼ | -208,900 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 7,184,300 |
| 2024-11-18 | 6532 | ベイカレント | 3,116,892 | 2% | ▲ | 11,689 | JPM Securities Japan Co Ltd. | 5,640 | 1,166,300 |
| 2024-11-18 | 6547 | グリーンズ | 109,466 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,766 | 114,500 |
| 2024-11-18 | 6573 | アジャイル | 182,100 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 93 | 7,632,200 |
| 2024-11-18 | 6573 | アジャイル | 1,010,800 | 4% | ▲ | 29,400 | Nomura International plc | 93 | 7,632,200 |
| 2024-11-18 | 6590 | 芝浦 | 227,914 | 2% | ▲ | 59,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,000 | 642,400 |
| 2024-11-18 | 6613 | ＱＤレーザ | 313,242 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 323 | 315,800 |
| 2024-11-18 | 6616 | ＴＯＲＥＸ | 69,860 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,314 | 17,700 |
| 2024-11-18 | 6619 | ＷＳＣＯＰＥ | 1,049,514 | 2% | ▲ | 7,000 | Barclays Capital Securities Ltd | 324 | 698,300 |
| 2024-11-18 | 6619 | ＷＳＣＯＰＥ | 1,064,317 | 2% | ▲ | 65,344 | Nomura International plc | 324 | 698,300 |
| 2024-11-18 | 6659 | メディアＬ | 240,600 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 82 | 1,628,200 |
| 2024-11-18 | 6659 | メディアＬ | 1,280,000 | 3% | ▼ | -246,500 | Nomura International plc | 82 | 1,628,200 |
| 2024-11-18 | 6659 | メディアＬ | 895,000 | 2% | ▲ | 44,800 | UBS AG | 82 | 1,628,200 |
| 2024-11-18 | 6668 | ＡＤプラズマ | 56,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,218 | 57,600 |
| 2024-11-18 | 6674 | ＧＳユアサ | 681,629 | 1% | ▼ | -76,480 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,705 | 358,800 |
| 2024-11-18 | 6677 | エスケーエレ | 118,700 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 136,800 |
| 2024-11-18 | 6677 | エスケーエレ | 63,960 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,903 | 136,800 |
| 2024-11-18 | 6677 | エスケーエレ | 78,700 | 1% | ▼ | -7,600 | UBS AG | 1,903 | 136,800 |
| 2024-11-18 | 6696 | トラースＯＰ | 42,500 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 345 | 17,400 |
| 2024-11-18 | 6703 | ＯＫＩ | 701,900 | 1% | ▲ | 41,300 | Diversified Select Opportunities, LLC | 950 | 206,900 |
| 2024-11-18 | 6707 | サンケン | 227,324 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 5,426 | 224,400 |
| 2024-11-18 | 6707 | サンケン | 117,609 | 0% | ▼ | -28,058 | JPM Securities Japan Co Ltd. | 5,426 | 224,400 |
| 2024-11-18 | 6707 | サンケン | 840,415 | 3% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 5,426 | 224,400 |
| 2024-11-18 | 6731 | ピクセラ | 1,209,500 | 4% | ▲ | 5,400 | Nomura International plc | 71 | 278,900 |
| 2024-11-18 | 6740 | Ｊディスプレ | 27,394,888 | 1% | ▲ | 603,700 | MERRILL LYNCH INTERNATIONAL | 18 | 219,343,000 |
| 2024-11-18 | 6770 | アルプスアル | 1,154,932 | 1% | ▲ | 22,096 | MERRILL LYNCH INTERNATIONAL | 1,528 | 564,400 |
| 2024-11-18 | 6779 | 日電波 | 125,361 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 985 | 152,200 |
| 2024-11-18 | 6787 | メイコー | 148,597 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 8,570 | 268,200 |
| 2024-11-18 | 6814 | 古野電 | 175,424 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 200,900 |
| 2024-11-18 | 6836 | ぷらっと | 10,300 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 3,000 | 100,500 |
| 2024-11-18 | 6849 | 日本光電 | 1,342,446 | 1% | ▼ | -195,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,196 | 675,500 |
| 2024-11-18 | 6855 | 電子材料 | 86,630 | 1% | ▲ | 12,621 | Nomura International plc | 2,020 | 309,800 |
| 2024-11-18 | 6862 | ミナトＨＤ | 42,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 847 | 32,500 |
| 2024-11-18 | 6866 | ＨＩＯＫＩ | 97,900 | 1% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,830 | 15,000 |
| 2024-11-18 | 6871 | 日本マイクロ | 1,069,061 | 3% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 1,371,300 |
| 2024-11-18 | 6871 | 日本マイクロ | 242,696 | 1% | ▲ | 38,700 | UBS AG | 3,755 | 1,371,300 |
| 2024-11-18 | 6875 | メガチップス | 104,274 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,410 | 68,000 |
| 2024-11-18 | 6890 | フェローテク | 475,000 | 1% | ▲ | 46,700 | Barclays Capital Securities Ltd | 2,424 | 635,200 |
| 2024-11-18 | 6890 | フェローテク | 757,263 | 2% | ▼ | -63,600 | MERRILL LYNCH INTERNATIONAL | 2,424 | 635,200 |
| 2024-11-18 | 6914 | オプテクスＧ | 242,960 | 1% | ▲ | 41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,737 | 97,000 |
| 2024-11-18 | 6920 | レーザーテク | 747,091 | 1% | ▼ | -52,965 | GOLDMAN SACHS INTERNATIONAL | 17,700 | 6,774,000 |
| 2024-11-18 | 6920 | レーザーテク | 678,300 | 1% | ▲ | 50,075 | JPM Securities Japan Co Ltd. | 17,700 | 6,774,000 |
| 2024-11-18 | 6920 | レーザーテク | 834,560 | 1% | ▼ | -86,800 | UBS AG | 17,700 | 6,774,000 |
| 2024-11-18 | 6963 | ローム | 7,857,985 | 2% | ▲ | 503,935 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 4,989,500 |
| 2024-11-18 | 6963 | ローム | 4,061,886 | 1% | ▲ | 731,899 | Nomura International plc | 1,449 | 4,989,500 |
| 2024-11-18 | 6965 | ホトニクス | 4,640,398 | 1% | ▲ | 295,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,693 | 3,722,500 |
| 2024-11-18 | 6967 | 新光電工 | 1,367,300 | 1% | ▲ | 113,600 | Barclays Capital Securities Ltd | 5,266 | 697,400 |
| 2024-11-18 | 6993 | 大黒屋 | 1,569,955 | 1% | ▼ | -159,400 | GOLDMAN SACHS INTERNATIONAL | 29 | 105,682,000 |
| 2024-11-18 | 6996 | ニチコン | 549,400 | 1% | ▲ | 74,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081 | 187,400 |
| 2024-11-18 | 6997 | 日ケミコン | 329,100 | 2% | ▲ | 14,500 | Citigroup Global Markets Limited | 1,141 | 191,000 |
| 2024-11-18 | 6997 | 日ケミコン | 232,917 | 1% | ▲ | 20,340 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 191,000 |
| 2024-11-18 | 6999 | ＫＯＡ | 695,604 | 2% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 996 | 135,800 |
| 2024-11-18 | 7003 | 三井Ｅ＆Ｓ | 1,554,041 | 2% | ▼ | -248,900 | Barclays Capital Securities Ltd | 1,402 | 13,835,300 |
| 2024-11-18 | 7003 | 三井Ｅ＆Ｓ | 2,125,835 | 2% | ▲ | 149,600 | BNP Paribas Financial Markets SNC | 1,402 | 13,835,300 |
| 2024-11-18 | 7003 | 三井Ｅ＆Ｓ | 1,113,944 | 1% | ▲ | 172,300 | JPM Securities Japan Co Ltd. | 1,402 | 13,835,300 |
| 2024-11-18 | 7003 | 三井Ｅ＆Ｓ | 689,231 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,402 | 13,835,300 |
| 2024-11-18 | 7003 | 三井Ｅ＆Ｓ | 858,379 | 1% | ▲ | | Nomura International plc | 1,402 | 13,835,300 |
| 2024-11-18 | 7014 | 名村造 | 818,112 | 1% | ▼ | -34,700 | JPM Securities Japan Co Ltd. | 1,710 | 2,939,200 |
| 2024-11-18 | 7014 | 名村造 | 1,183,284 | 2% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 1,710 | 2,939,200 |
| 2024-11-18 | 7033 | ＭＳＯＬ | 84,441 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,846 | 117,800 |
| 2024-11-18 | 7033 | ＭＳＯＬ | 80,822 | 0% | ▼ | -4,289 | Nomura International plc | 1,846 | 117,800 |
| 2024-11-18 | 7047 | ポート | 212,851 | 2% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 289,700 |
| 2024-11-18 | 7048 | ベルトラ | 335,994 | 1% | ▼ | -38,714 | Nomura International plc | 332 | 420,500 |
| 2024-11-18 | 7063 | バードマン | 93,000 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 331 | 112,900 |
| 2024-11-18 | 7063 | バードマン | 135,700 | 2% | ▲ | 3,100 | UBS AG | 331 | 112,900 |
| 2024-11-18 | 7065 | ｕｐｒ | 68,600 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 840 | 35,700 |
| 2024-11-18 | 7078 | ＩＮＣ | 74,700 | 1% | ▼ | -10,400 | UBS AG | 449 | 19,300 |
| 2024-11-18 | 7095 | マクビープラ | 73,100 | 0% | ▼ | -13,200 | UBS AG | 2,665 | 66,400 |
| 2024-11-18 | 7205 | 日野自 | 5,520,490 | 1% | ▲ | 792,826 | GOLDMAN SACHS INTERNATIONAL | 398 | 3,184,600 |
| 2024-11-18 | 7214 | ＧＭＢ | 42,590 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 49,700 |
| 2024-11-18 | 7261 | マツダ | 2,828,363 | 0% | ▼ | -755,099 | Citigroup Global Markets Limited | 1,030 | 6,309,900 |
| 2024-11-18 | 7261 | マツダ | 12,298,004 | 2% | ▲ | 357,308 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,030 | 6,309,900 |
| 2024-11-18 | 7270 | ＳＵＢＡＲＵ | 5,990,934 | 1% | ▲ | 211,844 | JPM Securities Japan Co Ltd. | 2,453 | 2,484,100 |
| 2024-11-18 | 7354 | Ｄｍミックス | 368,357 | 1% | ▼ | -46,338 | Nomura International plc | 268 | 478,200 |
| 2024-11-18 | 7366 | りたりこ | 290,597 | 1% | ▲ | 38,300 | Barclays Capital Securities Ltd | 958 | 183,600 |
| 2024-11-18 | 7366 | りたりこ | 173,788 | 0% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 958 | 183,600 |
| 2024-11-18 | 7383 | ネットプロ | 921,572 | 1% | ▼ | -102,000 | Barclays Capital Securities Ltd | 432 | 11,641,700 |
| 2024-11-18 | 7383 | ネットプロ | 684,800 | 1% | ▼ | -219,800 | GOLDMAN SACHS INTERNATIONAL | 432 | 11,641,700 |
| 2024-11-18 | 7383 | ネットプロ | 527,542 | 1% | ▲ | 527,542 | JPM Securities Japan Co Ltd. | 432 | 11,641,700 |
| 2024-11-18 | 7383 | ネットプロ | 288,682 | 0% | ▼ | -371,200 | Nomura International plc | 432 | 11,641,700 |
| 2024-11-18 | 7388 | ＦＰパートナ | 139,400 | 1% | ▲ | 6,200 | UBS AG | 2,945 | 171,600 |
| 2024-11-18 | 7389 | あいちＦＧ | 347,826 | 1% | ▲ | 46,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,403 | 109,700 |
| 2024-11-18 | 7453 | 良品計画 | 3,683,280 | 1% | ▼ | -677,400 | JPM Securities Japan Co Ltd. | 2,938 | 8,533,500 |
| 2024-11-18 | 7581 | サイゼリヤ | 248,200 | 0% | ▼ | -63,100 | Citigroup Global Markets Limited | 5,200 | 248,100 |
| 2024-11-18 | 7613 | シークス | 321,243 | 1% | ▲ | 49,842 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,135 | 286,700 |
| 2024-11-18 | 7615 | 京都友禅ＨＤ | 142,871 | 1% | ▼ | -13,200 | UBS AG | 78 | 832,400 |
| 2024-11-18 | 7615 | 京都友禅ＨＤ | 70,000 | 1% | ▼ | -70,000 | 個人 | 78 | 832,400 |
| 2024-11-18 | 7616 | コロワイド | 673,297 | 1% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 340,600 |
| 2024-11-18 | 7689 | コパ | 14,600 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 582 | 6,400 |
| 2024-11-18 | 7707 | ＰＳＳ | 345,700 | 1% | ▲ | 16,100 | UBS AG | 261 | 493,500 |
| 2024-11-18 | 7731 | ニコン | 1,724,827 | 0% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 1,831 | 1,398,500 |
| 2024-11-18 | 7735 | スクリン | 533,669 | 1% | ▲ | | Nomura International plc | 9,342 | 1,579,600 |
| 2024-11-18 | 7776 | セルシード | 353,400 | 1% | ▲ | 10,800 | BNP Paribas Financial Markets SNC | 531 | 4,246,100 |
| 2024-11-18 | 7776 | セルシード | 487,500 | 1% | ▲ | 78,500 | GOLDMAN SACHS INTERNATIONAL | 531 | 4,246,100 |
| 2024-11-18 | 7776 | セルシード | 315,900 | 1% | ▲ | 63,400 | JPM Securities Japan Co Ltd. | 531 | 4,246,100 |
| 2024-11-18 | 7776 | セルシード | 921,200 | 3% | ▲ | 56,800 | Nomura International plc | 531 | 4,246,100 |
| 2024-11-18 | 7776 | セルシード | 251,300 | 1% | ▲ | 55,600 | UBS AG | 531 | 4,246,100 |
| 2024-11-18 | 7779 | サイバダイン | 814,875 | 1% | ▼ | -580,800 | GOLDMAN SACHS INTERNATIONAL | 182 | 2,824,300 |
| 2024-11-18 | 7817 | パラベッド | 498,489 | 1% | ▲ | 5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,549 | 148,100 |