| 2025-02-04 | 2743 | ピクセル | 682,000 | 1% | ▼ | -232,900 | Nomura International plc | 100 | 4,514,000 |
| 2025-02-04 | 2752 | フジオフード | 412,753 | 1% | ▲ | 4,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,110 | 137,800 |
| 2025-02-04 | 2767 | 円谷フィＨＤ | 572,964 | 1% | ▼ | -38,600 | JPM Securities Japan Co Ltd. | 1,844 | 607,700 |
| 2025-02-04 | 2767 | 円谷フィＨＤ | 603,551 | 1% | ▲ | 26,649 | Nomura International plc | 1,844 | 607,700 |
| 2025-02-04 | 2776 | 新都ＨＤ | 518,100 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 133 | 78,900 |
| 2025-02-04 | 2811 | カゴメ | 685,303 | 1% | ▲ | 120,830 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 1,228,400 |
| 2025-02-04 | 2811 | カゴメ | 791,684 | 1% | ▼ | -69,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,831 | 1,228,400 |
| 2025-02-04 | 2820 | やまみ | 47,672 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 25,200 |
| 2025-02-04 | 2884 | ヨシムラＨＤ | 143,200 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,004 | 236,300 |
| 2025-02-04 | 2884 | ヨシムラＨＤ | 192,900 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,004 | 236,300 |
| 2025-02-04 | 2884 | ヨシムラＨＤ | 238,045 | 1% | ▼ | -22,755 | Nomura International plc | 1,004 | 236,300 |
| 2025-02-04 | 2929 | ファーマＦ | 486,318 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 948 | 150,800 |
| 2025-02-04 | 2930 | 北の達人 | 1,360,817 | 1% | ▲ | 166,983 | Nomura International plc | 163 | 382,200 |
| 2025-02-04 | 2931 | ユーグレナ | 1,292,721 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 412 | 1,254,200 |
| 2025-02-04 | 2936 | ベースフード | 325,100 | 1% | ▼ | -52,126 | GOLDMAN SACHS INTERNATIONAL | 572 | 681,700 |
| 2025-02-04 | 2962 | テクニスコ | 122,700 | 1% | ▲ | 6,400 | Nomura International plc | 452 | 975,300 |
| 2025-02-04 | 2980 | ＳＲＥＨＤ | 160,466 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 83,800 |
| 2025-02-04 | 2980 | ＳＲＥＨＤ | 309,099 | 2% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 3,285 | 83,800 |
| 2025-02-04 | 2982 | ＡＤＷＧ | 254,221 | 1% | ▲ | 30,580 | UBS AG | 209 | 315,700 |
| 2025-02-04 | 3028 | アルペン | 169,703 | 0% | ▼ | -66,000 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 343,700 |
| 2025-02-04 | 3070 | ジェリビンズ | 115,200 | 1% | ▲ | 1,700 | UBS AG | 118 | 5,423,800 |
| 2025-02-04 | 3092 | ＺＯＺＯ | 1,407,509 | 0% | ▼ | -124,295 | JPM Securities Japan Co Ltd. | 5,292 | 1,435,700 |
| 2025-02-04 | 3093 | トレファク | 121,400 | 0% | ▼ | -5,400 | Qube Research & Technologies Limited | 1,624 | 86,700 |
| 2025-02-04 | 3097 | 物語コーポ | 255,363 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 3,285 | 199,000 |
| 2025-02-04 | 3103 | ユニチカ | 1,452,497 | 3% | ▲ | 26,986 | Nomura International plc | 142 | 1,150,000 |
| 2025-02-04 | 3116 | トヨタ紡織 | 1,297,544 | 1% | ▼ | -98,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,936 | 822,800 |
| 2025-02-04 | 3180 | Ｂガレージ | 78,496 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,368 | 32,400 |
| 2025-02-04 | 3182 | オイシックス | 687,260 | 2% | ▼ | -75,910 | Nomura International plc | 1,430 | 244,600 |
| 2025-02-04 | 3185 | 夢展望 | 214,800 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 196 | 1,054,400 |
| 2025-02-04 | 3185 | 夢展望 | 219,700 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 196 | 1,054,400 |
| 2025-02-04 | 3186 | ネクステージ | 719,739 | 1% | ▼ | -53,120 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 259,100 |
| 2025-02-04 | 3193 | エターナルＧ | 85,300 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 2,610 | 161,000 |
| 2025-02-04 | 3193 | エターナルＧ | 60,032 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,610 | 161,000 |
| 2025-02-04 | 3205 | ダイドー | 163,431 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 283,000 |
| 2025-02-04 | 3267 | フィルＣ | 38,350 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 768 | 36,600 |
| 2025-02-04 | 3267 | フィルＣ | 29,700 | 1% | ▲ | | Nomura International plc | 768 | 36,600 |
| 2025-02-04 | 3288 | オープンＨ | 618,226 | 1% | ▼ | -132,847 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,053 | 600,100 |
| 2025-02-04 | 3328 | ＢＥＥＮＯＳ | 67,675 | 0% | ▼ | -11,000 | UBS AG | 3,970 | 33,900 |
| 2025-02-04 | 3350 | メタプラ | 194,360 | 0% | ▼ | -124,000 | UBS AG | 4,950 | 4,110,300 |
| 2025-02-04 | 3387 | クリレスＨＤ | 1,054,692 | 0% | ▼ | -150,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,326 | 1,097,700 |
| 2025-02-04 | 3397 | トリドール | 1,179,171 | 1% | ▲ | 44,200 | GOLDMAN SACHS INTERNATIONAL | 3,761 | 271,700 |
| 2025-02-04 | 3399 | 山岡家 | 128,200 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,655 | 118,100 |
| 2025-02-04 | 3401 | 帝人 | 1,397,875 | 1% | ▲ | 63,167 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,275 | 1,097,500 |
| 2025-02-04 | 3436 | ＳＵＭＣＯ | 2,968,888 | 1% | ▲ | 634,164 | Nomura International plc | 1,141 | 7,281,800 |
| 2025-02-04 | 3498 | 霞ヶ関Ｃ | 94,998 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 15,050 | 912,000 |
| 2025-02-04 | 3498 | 霞ヶ関Ｃ | 268,154 | 3% | ▼ | -47,500 | JPM Securities Japan Co Ltd. | 15,050 | 912,000 |
| 2025-02-04 | 3498 | 霞ヶ関Ｃ | 42,178 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 15,050 | 912,000 |
| 2025-02-04 | 3498 | 霞ヶ関Ｃ | 146,200 | 1% | ▼ | -21,900 | Nomura International plc | 15,050 | 912,000 |
| 2025-02-04 | 3558 | ジェイドＧ | 119,500 | 1% | ▼ | -10,300 | UBS AG | 1,328 | 60,300 |
| 2025-02-04 | 3563 | Ｆ＆ＬＣ | 606,953 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,467 | 838,900 |
| 2025-02-04 | 3565 | アセンテック | 82,192 | 1% | ▼ | -6,025 | Nomura International plc | 879 | 139,700 |
| 2025-02-04 | 3593 | ホギメデ | 131,929 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 4,810 | 61,600 |
| 2025-02-04 | 3624 | アクセルＭ | 376,300 | 3% | ▼ | -6,000 | Barclays Capital Securities Ltd | 200 | 1,011,600 |
| 2025-02-04 | 3624 | アクセルＭ | 479,100 | 3% | ▼ | -343,900 | GOLDMAN SACHS INTERNATIONAL | 200 | 1,011,600 |
| 2025-02-04 | 3624 | アクセルＭ | 387,700 | 3% | ▲ | 90,100 | Nomura International plc | 200 | 1,011,600 |
| 2025-02-04 | 3655 | ブレインＰ | 220,040 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,127 | 165,600 |
| 2025-02-04 | 3656 | ＫＬａｂ | 925,059 | 2% | ▲ | 5,400 | Barclays Capital Securities Ltd | 151 | 1,302,200 |
| 2025-02-04 | 3656 | ＫＬａｂ | 524,600 | 1% | ▼ | -74,200 | Man Solutions Limited | 151 | 1,302,200 |
| 2025-02-04 | 3657 | ポールＨＤ | 187,576 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 434 | 246,800 |
| 2025-02-04 | 3660 | アイスタイル | 987,000 | 1% | ▲ | 49,400 | Citigroup Global Markets Limited | 516 | 1,030,600 |
| 2025-02-04 | 3660 | アイスタイル | 629,181 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 516 | 1,030,600 |
| 2025-02-04 | 3660 | アイスタイル | 479,200 | 1% | ▼ | -87,300 | Qube Research & Technologies Limited | 516 | 1,030,600 |
| 2025-02-04 | 3665 | エニグモ | 379,858 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 332 | 123,200 |
| 2025-02-04 | 3667 | ｅｎｉｓｈ | 207,280 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 131 | 364,200 |
| 2025-02-04 | 3668 | コロプラ | 652,191 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 500 | 361,100 |
| 2025-02-04 | 3680 | ホットリンク | 100,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 258 | 54,600 |
| 2025-02-04 | 3681 | ブイキューブ | 133,904 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 207 | 90,200 |
| 2025-02-04 | 3687 | Ｆスターズ | 311,840 | 1% | ▲ | 36,208 | Nomura International plc | 1,746 | 595,400 |
| 2025-02-04 | 3692 | ＦＦＲＩ | 47,305 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 2,535 | 135,200 |
| 2025-02-04 | 3696 | セレス | 212,800 | 2% | ▼ | -30,200 | Barclays Capital Securities Ltd | 2,841 | 1,299,000 |
| 2025-02-04 | 3696 | セレス | 207,900 | 2% | ▲ | 23,200 | Citigroup Global Markets Limited | 2,841 | 1,299,000 |
| 2025-02-04 | 3696 | セレス | 110,859 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 1,299,000 |
| 2025-02-04 | 3696 | セレス | 89,574 | 1% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 2,841 | 1,299,000 |
| 2025-02-04 | 3696 | セレス | 149,545 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,841 | 1,299,000 |
| 2025-02-04 | 3696 | セレス | 87,986 | 1% | ▼ | -17,200 | UBS AG | 2,841 | 1,299,000 |
| 2025-02-04 | 3747 | インタートレ | 81,553 | 1% | ▼ | -7,088 | Nomura International plc | 303 | 54,600 |
| 2025-02-04 | 3747 | インタートレ | 173,300 | 2% | ▲ | 5,400 | UBS AG | 303 | 54,600 |
| 2025-02-04 | 3753 | フライト | 211,200 | 2% | ▼ | -1,800 | Barclays Capital Securities Ltd | 182 | 105,300 |
| 2025-02-04 | 3769 | ＧＭＯ－ＰＧ | 477,051 | 1% | ▲ | 50,200 | MERRILL LYNCH INTERNATIONAL | 7,986 | 199,100 |
| 2025-02-04 | 3776 | ＢＢタワー | 315,578 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 182 | 417,600 |
| 2025-02-04 | 3776 | ＢＢタワー | 493,900 | 1% | ▲ | 57,000 | UBS AG | 182 | 417,600 |
| 2025-02-04 | 3778 | さくらネット | 419,196 | 1% | ▼ | -101,900 | Barclays Capital Securities Ltd | 4,675 | 7,616,100 |
| 2025-02-04 | 3778 | さくらネット | 626,700 | 1% | ▼ | -1,900 | Citigroup Global Markets Limited | 4,675 | 7,616,100 |
| 2025-02-04 | 3778 | さくらネット | 462,011 | 1% | ▲ | 211,719 | Nomura International plc | 4,675 | 7,616,100 |
| 2025-02-04 | 3793 | ドリコム | 278,640 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 935 | 1,861,600 |
| 2025-02-04 | 3793 | ドリコム | 753,800 | 3% | ▲ | 27,000 | UBS AG | 935 | 1,861,600 |
| 2025-02-04 | 3807 | フィスコ | 419,000 | 1% | ▼ | -71,300 | Barclays Capital Securities Ltd | 184 | 9,524,100 |
| 2025-02-04 | 3807 | フィスコ | 698,500 | 2% | ▲ | 52,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 184 | 9,524,100 |
| 2025-02-04 | 3807 | フィスコ | 492,400 | 1% | ▲ | 255,600 | XTX Markets Pte Ltd | 184 | 9,524,100 |
| 2025-02-04 | 3810 | サイステップ | 576,200 | 4% | ▼ | -19,000 | Barclays Capital Securities Ltd | 313 | 1,591,600 |
| 2025-02-04 | 3810 | サイステップ | 305,900 | 2% | ▲ | 68,600 | JPM Securities Japan Co Ltd. | 313 | 1,591,600 |
| 2025-02-04 | 3823 | ＷＨＤＣ | 3,751,600 | 4% | ▲ | 485,500 | Nomura International plc | 39 | 8,669,300 |
| 2025-02-04 | 3844 | コムチュア | 188,575 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,222 | 284,500 |
| 2025-02-04 | 3856 | Ａバランス | 83,300 | 0% | ▼ | -17,200 | BNP Paribas Financial Markets SNC | 617 | 80,900 |
| 2025-02-04 | 3858 | ユビＡＩ | 69,503 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 415 | 127,200 |
| 2025-02-04 | 3858 | ユビＡＩ | 75,300 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 415 | 127,200 |
| 2025-02-04 | 3864 | 三菱紙 | 529,826 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 603 | 333,300 |
| 2025-02-04 | 3865 | 北越コーポ | 5,376,725 | 3% | ▲ | 132,800 | MERRILL LYNCH INTERNATIONAL | 1,440 | 336,100 |
| 2025-02-04 | 3914 | ＪＩＧＳＡＷ | 34,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,010 | 118,100 |
| 2025-02-04 | 3914 | ＪＩＧＳＡＷ | 47,538 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 118,100 |