| 2026-05-11 | 8101 | クレオス | 46,632 | 0% | ▼ | -30,400 | Barclays Capital Securities Ltd | 2,375 | 31,000 |
| 2026-05-11 | 8101 | クレオス | 114,084 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 31,000 |
| 2026-05-11 | 8105 | 堀田丸正 | 518,200 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 139 | 1,562,900 |
| 2026-05-11 | 8136 | サンリオ | 78,889,842 | 6% | ▼ | -5,680,617 | GOLDMAN SACHS INTERNATIONAL | 900 | 38,636,900 |
| 2026-05-11 | 8136 | サンリオ | 6,892,871 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 900 | 38,636,900 |
| 2026-05-11 | 8136 | サンリオ | 21,242,872 | 2% | ▲ | 498,369 | MERRILL LYNCH INTERNATIONAL | 900 | 38,636,900 |
| 2026-05-11 | 8136 | サンリオ | 27,131,345 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 900 | 38,636,900 |
| 2026-05-11 | 8141 | 新光商 | 102,171 | 0% | ▼ | -87,600 | Barclays Capital Securities Ltd | 1,662 | 372,600 |
| 2026-05-11 | 8141 | 新光商 | 151,704 | 0% | ▼ | -14,894 | Nomura International plc | 1,662 | 372,600 |
| 2026-05-11 | 8150 | 三信電 | 81,520 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,793 | 87,000 |
| 2026-05-11 | 8153 | モスフード | 161,064 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,865 | 114,100 |
| 2026-05-11 | 8157 | 都築電 | 126,416 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 3,695 | 41,100 |
| 2026-05-11 | 8165 | 千趣会 | 445,520 | 1% | ▲ | 55,900 | GOLDMAN SACHS INTERNATIONAL | 125 | 246,200 |
| 2026-05-11 | 8167 | リテールＰＡ | 148,066 | 0% | ▼ | -92,800 | Barclays Capital Securities Ltd | 1,335 | 74,600 |
| 2026-05-11 | 8203 | ＭｒＭａｘ | 220,378 | 1% | ▼ | -20,912 | Barclays Capital Securities Ltd | 699 | 28,600 |
| 2026-05-11 | 8217 | オークワ | 250,317 | 1% | ▼ | -46,700 | Barclays Capital Securities Ltd | 784 | 101,100 |
| 2026-05-11 | 8219 | 青山商 | 1,279,475 | 1% | ▼ | -70,400 | MERRILL LYNCH INTERNATIONAL | 781 | 584,900 |
| 2026-05-11 | 8237 | 松屋 | 826,346 | 2% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 454,800 |
| 2026-05-11 | 8254 | さいか屋 | 60,700 | 1% | ▼ | -4,100 | モルガン・スタンレーMUFG証券株式会社 | 242 | 9,300 |
| 2026-05-11 | 8281 | ゼビオＨＤ | 194,551 | 0% | ▼ | -45,800 | Barclays Capital Securities Ltd | 962 | 96,300 |
| 2026-05-11 | 8285 | 三谷産業 | 554,864 | 1% | ▼ | -69,100 | Barclays Capital Securities Ltd | 681 | 178,700 |
| 2026-05-11 | 8303 | ＳＢＩ新生銀 | 6,411,866 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,640 | 5,132,100 |
| 2026-05-11 | 8304 | あおぞら銀 | 2,881,693 | 2% | ▲ | 172,737 | GOLDMAN SACHS INTERNATIONAL | 2,609 | 1,066,900 |
| 2026-05-11 | 8304 | あおぞら銀 | 1,106,300 | 1% | ▼ | -125,925 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,609 | 1,066,900 |
| 2026-05-11 | 8304 | あおぞら銀 | 1,111,700 | 1% | ▼ | -77,600 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,609 | 1,066,900 |
| 2026-05-11 | 8336 | 武蔵銀 | 0 | 0% | ▼ | -622,049 | JPM Securities Japan Co Ltd. | 2,466 | 703,700 |
| 2026-05-11 | 8338 | 筑波銀 | 1,210,625 | 1% | ▼ | -112,900 | Barclays Capital Securities Ltd | 650 | 1,566,000 |
| 2026-05-11 | 8338 | 筑波銀 | 921,975 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 650 | 1,566,000 |
| 2026-05-11 | 8338 | 筑波銀 | 648,966 | 1% | ▼ | -384,691 | Nomura International plc | 650 | 1,566,000 |
| 2026-05-11 | 8360 | 山梨銀 | 235,761 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 111,500 |
| 2026-05-11 | 8361 | 大垣共立 | 257,499 | 1% | ▲ | 31,000 | Citigroup Global Markets Limited | 7,130 | 147,000 |
| 2026-05-11 | 8361 | 大垣共立 | 324,910 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 7,130 | 147,000 |
| 2026-05-11 | 8364 | 清水銀 | 83,348 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 2,641 | 41,200 |
| 2026-05-11 | 8473 | ＳＢＩ | 5,891,597 | 1% | ▼ | -472,370 | Nomura International plc | 3,055 | 3,033,400 |
| 2026-05-11 | 8473 | ＳＢＩ | 6,385,187 | 1% | ▼ | -392,600 | UBS AG | 3,055 | 3,033,400 |
| 2026-05-11 | 8518 | アジア投資 | 163,600 | 1% | ▼ | -9,100 | Nomura International plc | 148 | 101,400 |
| 2026-05-11 | 8518 | アジア投資 | 144,264 | 1% | ▼ | -24,700 | モルガン・スタンレーMUFG証券株式会社 | 148 | 101,400 |
| 2026-05-11 | 8541 | 愛媛銀 | 271,169 | 1% | ▲ | 48,933 | モルガン・スタンレーMUFG証券株式会社 | 1,870 | 173,100 |
| 2026-05-11 | 8550 | 栃木銀 | 653,309 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 963 | 402,300 |
| 2026-05-11 | 8551 | 北日銀 | 30,529 | 0% | ▼ | -12,100 | Barclays Capital Securities Ltd | 4,810 | 20,800 |
| 2026-05-11 | 8558 | 東和銀 | 221,113 | 1% | ▼ | -66,100 | Barclays Capital Securities Ltd | 1,073 | 181,700 |
| 2026-05-11 | 8562 | 福島銀 | 194,029 | 1% | ▼ | -56,100 | Barclays Capital Securities Ltd | 363 | 358,700 |
| 2026-05-11 | 8595 | ジャフコＧ | 869,027 | 2% | ▲ | 4,622 | Pacific Alliance Group Ltd. | 2,196 | 339,000 |
| 2026-05-11 | 8613 | 丸三 | 817,491 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,044 | 281,500 |
| 2026-05-11 | 8614 | 東洋 | 567,463 | 1% | ▼ | -105,800 | Barclays Capital Securities Ltd | 640 | 314,900 |
| 2026-05-11 | 8614 | 東洋 | 655,447 | 1% | ▼ | -13,600 | モルガン・スタンレーMUFG証券株式会社 | 640 | 314,900 |
| 2026-05-11 | 8622 | 水戸 | 234,650 | 0% | ▼ | -109,700 | Barclays Capital Securities Ltd | 655 | 150,500 |
| 2026-05-11 | 8624 | いちよし | 347,500 | 1% | ▲ | 35,560 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 110,600 |
| 2026-05-11 | 8707 | 岩井コスモ | 141,294 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,725 | 47,200 |
| 2026-05-11 | 8713 | フィデアＨＤ | 74,574 | 0% | ▼ | -63,200 | Barclays Capital Securities Ltd | 2,004 | 37,300 |
| 2026-05-11 | 8746 | ＵＮＢＡＮＫ | 295,299 | 2% | ▲ | 44,767 | Barclays Capital Securities Ltd | 239 | 68,300 |
| 2026-05-11 | 8746 | ＵＮＢＡＮＫ | 66,635 | 0% | ▼ | -41,567 | GOLDMAN SACHS INTERNATIONAL | 239 | 68,300 |
| 2026-05-11 | 8771 | イー・ギャラ | 434,700 | 1% | ▼ | -100,300 | Barclays Capital Securities Ltd | 1,649 | 215,400 |
| 2026-05-11 | 8783 | ＧＦＡ | 500,100 | 1% | ▲ | 32,600 | Barclays Capital Securities Ltd | 184 | 611,300 |
| 2026-05-11 | 8798 | Ａクリエイト | 171,289 | 0% | ▼ | -27,678 | Nomura International plc | 157 | 479,800 |
| 2026-05-11 | 8835 | 太平発 | 48,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 906 | 70,200 |
| 2026-05-11 | 8860 | フジ住 | 165,401 | 0% | ▼ | -58,200 | Barclays Capital Securities Ltd | 752 | 53,200 |
| 2026-05-11 | 8876 | リログループ | 2,614,513 | 2% | ▲ | 182,694 | Barclays Capital Securities Ltd | 1,925 | 264,200 |
| 2026-05-11 | 8881 | 日神ＧＨＤ | 184,368 | 0% | ▼ | -52,500 | Barclays Capital Securities Ltd | 697 | 92,500 |
| 2026-05-11 | 8897 | ミラースＨＤ | 969,600 | 1% | ▼ | -152,300 | Citigroup Global Markets Limited | 405 | 532,100 |
| 2026-05-11 | 8918 | ランド | 7,748,000 | 1% | ▲ | 1,065,200 | Barclays Capital Securities Ltd | 11 | 217,689,000 |
| 2026-05-11 | 8918 | ランド | 10,944,153 | 1% | ▼ | -807,500 | MERRILL LYNCH INTERNATIONAL | 11 | 217,689,000 |
| 2026-05-11 | 8920 | 東祥 | 155,308 | 0% | ▼ | -38,000 | Barclays Capital Securities Ltd | 820 | 90,100 |
| 2026-05-11 | 8946 | エイシアンＳ | 186,700 | 1% | ▼ | -13,400 | Nomura International plc | 83 | 151,500 |
| 2026-05-11 | 8999 | グランディ | 433,701 | 1% | ▲ | 27,300 | モルガン・スタンレーMUFG証券株式会社 | 532 | 77,900 |
| 2026-05-11 | 9003 | 相鉄ＨＤ | 986,293 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 2,653 | 281,800 |
| 2026-05-11 | 9005 | 東急 | 5,116,562 | 1% | ▼ | -520,700 | Barclays Capital Securities Ltd | 1,619 | 3,078,000 |
| 2026-05-11 | 9005 | 東急 | 4,442,531 | 1% | ▲ | 407,190 | JPM Securities Japan Co Ltd. | 1,619 | 3,078,000 |
| 2026-05-11 | 9023 | 東京メトロ | 5,979,906 | 1% | ▲ | 244,700 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 2,204,800 |
| 2026-05-11 | 9023 | 東京メトロ | 4,544,368 | 1% | ▼ | -547,733 | JPM Securities Japan Co Ltd. | 1,505 | 2,204,800 |
| 2026-05-11 | 9023 | 東京メトロ | 6,947,595 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,505 | 2,204,800 |
| 2026-05-11 | 9024 | 西武ＨＤ | 2,718,979 | 1% | ▼ | -97,000 | Barclays Capital Securities Ltd | 3,945 | 1,131,600 |
| 2026-05-11 | 9041 | 近鉄ＧＨＤ | 1,525,200 | 1% | ▼ | -25,200 | BNP Paribas Financial Markets SNC | 3,500 | 661,600 |
| 2026-05-11 | 9046 | 神電鉄 | 40,028 | 0% | ▼ | -401 | Nomura International plc | 2,410 | 8,300 |
| 2026-05-11 | 9048 | 名鉄 | 989,317 | 1% | ▲ | 30,200 | Barclays Capital Securities Ltd | 1,768 | 538,900 |
| 2026-05-11 | 9072 | ニッコンＨＤ | 761,549 | 1% | ▲ | 7,900 | UBS AG | 5,444 | 434,600 |
| 2026-05-11 | 9090 | ＡＺ丸和ＨＤ | 688,400 | 0% | ▼ | -233,200 | Barclays Capital Securities Ltd | 891 | 375,300 |
| 2026-05-11 | 9101 | 郵船 | 3,747,610 | 1% | ▲ | 171,271 | J.P. MORGAN SECURITIES PLC | 5,471 | 5,919,900 |
| 2026-05-11 | 9104 | 商船三井 | 4,198,032 | 1% | ▼ | -1,533,142 | BNP Paribas Financial Markets SNC | 5,802 | 3,547,900 |
| 2026-05-11 | 9104 | 商船三井 | 8,580,175 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,802 | 3,547,900 |
| 2026-05-11 | 9104 | 商船三井 | 2,993,362 | 1% | ▲ | 292,500 | J.P. MORGAN SECURITIES PLC | 5,802 | 3,547,900 |
| 2026-05-11 | 9104 | 商船三井 | 0 | 0% | ▼ | -3,690,731 | JPM Securities Japan Co Ltd. | 5,802 | 3,547,900 |
| 2026-05-11 | 9107 | 川崎汽 | 8,959,259 | 1% | ▼ | -725,393 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 8,593,700 |
| 2026-05-11 | 9119 | 飯野海 | 1,631,800 | 1% | ▼ | -3,939 | Barclays Capital Securities Ltd | 1,530 | 414,100 |
| 2026-05-11 | 9119 | 飯野海 | 557,520 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 414,100 |
| 2026-05-11 | 9147 | ＮＸＨＤ | 1,199,930 | 0% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 4,422 | 1,845,500 |
| 2026-05-11 | 9158 | シーユーシー | 424,500 | 1% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 703 | 388,000 |
| 2026-05-11 | 9166 | ＧＥＮＤＡ | 780,357 | 0% | ▼ | -329,200 | GOLDMAN SACHS INTERNATIONAL | 518 | 1,883,900 |
| 2026-05-11 | 9201 | ＪＡＬ | 2,854,104 | 1% | ▼ | -571,400 | Barclays Capital Securities Ltd | 2,560 | 3,928,700 |
| 2026-05-11 | 9201 | ＪＡＬ | 9,365,101 | 2% | ▼ | -319,329 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 3,928,700 |
| 2026-05-11 | 9202 | ＡＮＡＨＤ | 3,729,719 | 1% | ▼ | -409,218 | BNP Paribas Financial Markets SNC | 2,829 | 3,306,500 |
| 2026-05-11 | 9211 | エフ・コード | 86,700 | 1% | ▼ | -2,690 | Barclays Capital Securities Ltd | 1,576 | 81,400 |
| 2026-05-11 | 9227 | マイクロ波 | 106,900 | 1% | ▼ | -14,700 | 個人 | 980 | 226,800 |
| 2026-05-11 | 9229 | サンウェルズ | 309,300 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 203 | 159,200 |
| 2026-05-11 | 9235 | 売れるネット | 96,200 | 1% | ▲ | 3,900 | Nomura International plc | 797 | 3,983,000 |
| 2026-05-11 | 9247 | ＴＲＥＨＤ | 1,062,463 | 2% | ▲ | 30,100 | Barclays Capital Securities Ltd | 1,638 | 419,600 |
| 2026-05-11 | 9248 | 人・夢・技術 | 42,622 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,552 | 11,800 |
| 2026-05-11 | 9267 | Ｇｅｎｋｙ | 212,632 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 3,695 | 70,400 |
| 2026-05-11 | 9267 | Ｇｅｎｋｙ | 374,965 | 1% | ▲ | 30,761 | モルガン・スタンレーMUFG証券株式会社 | 3,695 | 70,400 |
| 2026-05-11 | 9274 | ＫＰＰＧＨＤ | 312,298 | 0% | ▼ | -91,100 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 400,500 |