10%UP:244件

コードynameSectordate終値出来高前日比upvlogic抽出ed15%日数5%日付10%日数20%日数now高値下落底値上昇
5816オーナンバ13非鉄金属202602101,50046,500100%▲▲111101,6451,77822026021222026021201,77899%5%
5956トーソー14金属製品2026021066223,000104%▲▲11110762762220260212220260212076299%8%
5985サンコール14金属製品202602101,049643,200103%▲▲▲222201,0651,14922026021222026021201,14999%11%
1720東急建03建設業202602091,4721,210,400110%▲▲▲▲▲1111411,5021,59622026021032026021201,639100%16%
1810松井建03建設業202602091,635128,000102%▲▲▲▲▲1111411,6461,69532026021232026021201,848100%9%
1944きんでん03建設業202602097,8851,377,600108%▲▲▲▲▲1111417,8927,90132026021232026021208,357100%19%
2344平安レイ33サービス業2026020996817,700100%▲▲▲▲▲8222097097232026021232026021201,122100%5%
2418ツカダＧＨＤ33サービス業20260209600243,000102%▲111105966053202602123202602120689100%8%
2884ヨシムラＨＤ04食料品2026020992084,600102%▲▲▲8282092296732026021232026021201,018100%28%
3110日東紡11ガラス･土石製品2026020917,8103,210,900105%▲22222218,13018,790220260210320260212020,460100%41%
4022ラサ工07化学202602098,040202,400104%▲▲1111408,1208,42022026021032026021209,140100%19%
4044セ硝子07化学202602093,840152,800102%▲▲▲▲▲1111413,8553,98532026021232026021204,290100%9%
4247ポバール興業07化学202602091,4251,600101%▲▲▲▲▲117101,4251,43232026021232026021201,620100%8%
4425Ｋｕｄａｎ25情報･通信業202602091,853786,300106%▲111101,8131,96622026021032026021202,032100%34%
4620藤倉化07化学20260209885316,000103%▲▲▲▲11114189391032026021232026021231,060100%43%
4911資生堂07化学202602092,8583,434,400104%▲111102,8002,78332026021232026021203,223100%16%
4971メック07化学202602096,080395,100107%▲111106,1706,40022026021032026021206,760100%19%
5381Ｍｉｐｏｘ11ガラス･土石製品202602097814,959,500108%▲1111227607713202602123202602120921100%68%
5711三菱マ13非鉄金属202602094,7761,903,900105%▲▲1111404,9004,93932026021232026021205,250100%14%
5741ＵＡＣＪ13非鉄金属202602092,8191,596,900110%▲▲1111402,8502,89032026021232026021233,390100%27%
5821平河ヒューテ13非鉄金属202602093,735154,700104%▲▲▲▲▲▲▲222203,8054,02522026021032026021204,235100%39%
5830いよぎんＨＤ28銀行業202602093,225936,200102%▲▲▲▲▲1111413,2893,40532026021232026021203,635100%18%
5922那須鉄14金属製品2026020918,0501,600101%▲1111018,05019,360220260210320260212020,300100%4%
5943ノーリツ14金属製品202602092,15290,400101%▲111102,1602,17232026021232026021202,526100%7%
5994ファインシン14金属製品202602091,94555,700102%▲111101,9451,99632026021232026021202,169100%15%
6203豊和工15機械202602091,489552,300104%▲▲1111401,4801,58432026021232026021201,755100%10%
6278ユニオンツル15機械2026020911,450166,800108%▲▲11114011,52012,290220260210320260212012,420100%27%
9959アシードＨＤ27小売業2026021295537,500112%▲777101202602121202602120955100%21%
6366千代建03建設業202602091,55316,904,600113%▲▲1111401,5661,62512026020932026021201,729100%86%
6440ＪＵＫＩ15機械20260209567358,900102%▲▲1111405675803202602123202602123680100%12%
6524湖北工業16電気機器202602093,580315,100104%▲111103,6103,73522026021032026021203,900100%21%
6627テラプローブ16電気機器202602098,000192,900111%▲111107,9308,40022026021032026021239,900100%21%
6728アルバック16電気機器202602098,685300,900105%▲▲1111518,7488,817320260212320260212010,320100%11%
6787メイコー16電気機器2026020916,140302,800123%▲2222016,29016,840320260212320260212018,660100%73%
6834精工技研16電気機器2026020916,090250,400106%▲▲11114016,68017,030220260210320260212018,940100%45%
6946日本アビオ16電気機器202602096,750661,300107%▲▲1111406,7306,88032026021232026021207,280100%32%
7161じもとＨＤ28銀行業20260209542211,800102%▲522205485563202602123202602120604100%23%
7322三十三ＦＧ28銀行業202602095,790131,200104%▲▲▲▲▲1111415,8305,87032026021232026021206,250100%22%
7794ＥＤＰ19その他製品202602091,347575,000129%▲▲▲▲▲222201,3171,39132026021232026021231,691100%207%
8022ミズノ19その他製品202602093,665386,600102%▲▲▲▲▲▲▲▲222203,6703,97522026021032026021204,285100%19%
8050セイコーＧ18精密機器202602098,380187,400106%▲111108,4908,560320260212320260212010,060100%16%
8066三谷商26卸売業202602092,59426,200104%▲▲222202,6062,69322026021032026021202,799100%19%
8225タカチホ26卸売業202602093,810600100%▼828803,8203,82532026021232026021204,400100%6%
8237松屋27小売業202602092,235429,000107%▲▲▲▲▲▲1111412,2802,26922026021032026021202,383100%26%
8338筑波銀28銀行業202602096865,724,900109%▲▲▲▲▲1111416906861202602093202602120733100%49%
8344山形銀28銀行業202602092,472188,300103%▲▲▲▲▲1111412,6362,67222026021032026021202,762100%18%
8591オリックス31その他金融業202602095,0324,327,900102%▲▲▲▲▲1111415,2325,42922026021032026021205,618100%9%
8996フリーダム32不動産業202602091,03020,100104%▲▲222201,0841,08222026021032026021201,118100%13%
9385ショーエイ07化学2026020968120,500100%▲▲▲▲▲▲▲▲711106866883202602123202602120788100%6%
1662石油資源02鉱業202602102,1393,494,900105%▲117102,1702,36522026021222026021202,365100%14%
1810松井建03建設業202602101,69566,300104%▲▲▲▲▲▲228201,7351,84822026021222026021201,848100%13%
1885東亜建03建設業202602104,4501,873,600106%▲▲▲▲▲▲▲222204,4054,62012026021022026021204,620100%42%
2344平安レイ33サービス業2026021097220,600100%▲▲▲▲▲▲114101,1221,12222026021222026021201,122100%5%
2418ツカダＧＨＤ33サービス業20260210605907,300101%▲▲1741106656892202602122202602120689100%8%
2884ヨシムラＨＤ04食料品20260210967174,200105%▲▲▲▲1111419691,01822026021222026021201,018100%34%
2962テクニスコ14金属製品20260210738482,400116%▲▲222208888882202602122202602122888100%80%
3036アルコニクス26卸売業202602103,035389,900106%▲▲▲▲▲▲222203,0403,20022026021222026021203,200100%13%
3110日東紡11ガラス･土石製品2026021018,7902,580,500106%▲▲2222019,59020,460220260212220260212020,460100%44%
3288オープンＨ32不動産業202602109,545213,900102%▲▲1111409,98611,045220260212220260212011,045100%7%
341Aトヨコー03建設業202602102,540165,500106%▲▲1171102,5502,63012026021022026021202,630100%19%
3647ジー・スリー25情報･通信業202602101421,870,300104%▲▲822201471922202602122202602122192100%22%
4022ラサ工07化学202602108,420166,100105%▲▲▲222208,6009,14022026021222026021209,140100%20%
4182菱ガス化07化学202602103,4241,464,300102%▲▲▲1111414,0994,12422026021222026021224,124100%13%
4247ポバール興業07化学202602101,4321,000100%▲▲▲▲▲▲222201,4251,62022026021222026021201,620100%8%
4425Ｋｕｄａｎ25情報･通信業202602101,966715,600106%▲▲2222222,0062,03212026021022026021202,032100%40%
4556カイノス08医薬品202602102,0042,400125%▲▲222202,2782,27722026021222026021202,277100%58%
4620藤倉化07化学20260210910235,400103%▲▲▲▲▲222209381,06022026021222026021201,060100%47%
5016ＪＸ金属13非鉄金属202602102,78035,455,400103%▲▲1111403,1003,28022026021222026021223,280100%18%
5026トリプルアイ25情報･通信業2026021079448,200106%▲117109148551202602102202602120855100%12%
5706三井金13非鉄金属2026021023,4301,446,600104%▲▲2222024,86025,990220260212220260212025,990100%18%
5713住友鉱13非鉄金属2026021010,2309,117,500108%▲▲2222010,48010,795220260212220260212010,795100%32%
5741ＵＡＣＪ13非鉄金属202602102,890756,500103%▲▲▲222202,9403,39022026021222026021203,390100%28%
5801古河電13非鉄金属2026021021,50011,126,000123%▲▲▲11114121,39022,145120260210220260212022,145100%119%
5821平河ヒューテ13非鉄金属202602104,025296,000108%▲▲▲▲▲▲▲▲1111413,9804,23512026021022026021204,235100%50%
5830いよぎんＨＤ28銀行業202602103,4052,292,000106%▲▲▲▲▲▲1111413,4503,63522026021222026021203,635100%24%
5838楽天銀28銀行業202602108,4004,700,000109%▲111108,4598,92222026021222026021208,922100%25%
5852アーレスティ13非鉄金属20260210872137,800101%▲▲1111408769582202602122202602120958100%7%
5922那須鉄14金属製品2026021019,3605,300107%▲▲1111019,59020,300120260210220260212020,300100%12%
5943ノーリツ14金属製品202602102,17281,000101%▲▲228202,6002,52622026021222026021202,526100%6%
5955ヤマシナ14金属製品202602101375,765,400108%▲▲▲825201421411202602102202602120141100%49%
5994ファインシン14金属製品202602101,99652,400103%▲▲228202,0002,16922026021222026021202,169100%18%
6055Ｊマテリアル33サービス業202602101,7781,617,400103%▲▲2222511,8511,96722026021222026021201,967100%15%
6072地盤ＨＤ33サービス業20260210248220,100125%▲222203283282202602122202602122328100%28%
6134ＦＵＪＩ15機械202602104,163605,300104%▲▲▲▲117104,8634,86322026021222026021224,863100%12%
6203豊和工15機械202602101,584733,400106%▲▲▲117101,6501,75512026021022026021201,755100%17%
6231木村工機15機械2026021015,6408,200106%▲1771015,64016,630120260210220260212016,630100%26%
6326クボタ15機械202602102,7427,064,800102%▲▲▲▲▲▲1111412,7823,24222026021222026021203,242100%19%
6328荏原実業15機械202602102,601478,600117%▲▲1111402,6752,76012026021022026021202,760100%23%
6343フリージア15機械20260210210953,600109%▲▲▲117102132141202602102202602120214100%25%
6366千代建03建設業202602101,6258,784,900105%▲▲▲222201,6591,72922026021222026021201,729100%89%
6408クラッチ15機械202602103,7859,600101%▲▲1771103,7904,12522026021222026021204,125100%4%
6440ＪＵＫＩ15機械20260210580344,500102%▲▲▲222205806802202602122202602120680100%13%
6459大和冷15機械202602101,705115,100106%▲▲1111401,7301,83222026021222026021201,832100%10%
6627テラプローブ16電気機器202602108,400203,600105%▲▲1111409,9009,90012026021022026021229,900100%24%
6728アルバック16電気機器202602108,817293,500102%▲▲▲22225110,32010,320220260212220260212010,320100%11%
6787メイコー16電気機器2026021016,8401,027,600104%▲▲11114017,17018,660220260212220260212018,660100%80%
6834精工技研16電気機器2026021017,030193,900106%▲▲▲2222017,41018,940220260212220260212018,940100%53%
6855電子材料16電気機器202602107,030270,300117%▲▲▲1111417,6308,13022026021222026021208,130100%64%
7161じもとＨＤ28銀行業20260210556245,400103%▲▲1111405556042202602122202602120604100%24%
7238ブレーキ17輸送用機器202602101333,795,500105%▲▲▲▲▲▲▲▲1111411361762202602122202602122176100%22%