| 2026-01-06 | 4015 | ペイクラウド | 75,400 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 529 | 81,100 |
| 2026-01-06 | 4022 | ラサ工 | 54,492 | 1% | ▼ | -18,792 | Nomura International plc | 6,450 | 127,100 |
| 2026-01-06 | 4026 | 神島化 | 36,999 | 0% | ▼ | -10,113 | Nomura International plc | 1,562 | 39,700 |
| 2026-01-06 | 4045 | 東合成 | 978,500 | 1% | ▼ | -244,500 | Barclays Bank PLC | 1,673 | 309,400 |
| 2026-01-06 | 4053 | サンアスタ | 414,635 | 1% | ▼ | -15,700 | モルガン・スタンレーMUFG証券株式会社 | 460 | 263,600 |
| 2026-01-06 | 4055 | Ｔ＆Ｓ・Ｇ | 45,800 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 1,480 | 96,400 |
| 2026-01-06 | 4055 | Ｔ＆Ｓ・Ｇ | 63,500 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 1,480 | 96,400 |
| 2026-01-06 | 4061 | デンカ | 1,301,105 | 1% | ▼ | -33,383 | Barclays Capital Securities Ltd | 2,876 | 1,307,700 |
| 2026-01-06 | 4062 | イビデン | 2,666,359 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,012 | 4,471,100 |
| 2026-01-06 | 4062 | イビデン | 1,004,366 | 0% | ▼ | -586,200 | BNP Paribas Financial Markets SNC | 7,012 | 4,471,100 |
| 2026-01-06 | 4062 | イビデン | 2,364,050 | 1% | ▲ | 1,364,725 | UBS AG | 7,012 | 4,471,100 |
| 2026-01-06 | 4072 | 電算システム | 91,636 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 3,595 | 43,700 |
| 2026-01-06 | 4078 | 堺化学 | 138,600 | 1% | ▲ | 18,800 | Citigroup Global Markets Limited | 3,255 | 74,800 |
| 2026-01-06 | 4082 | 稀元素 | 820,369 | 3% | ▼ | -28,100 | モルガン・スタンレーMUFG証券株式会社 | 1,123 | 253,000 |
| 2026-01-06 | 4092 | 日本化 | 49,657 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 2,901 | 72,900 |
| 2026-01-06 | 4092 | 日本化 | 44,700 | 1% | ▲ | | Man Solutions Limited | 2,901 | 72,900 |
| 2026-01-06 | 4151 | 協和キリン | 3,812,192 | 1% | ▼ | -47,564 | MERRILL LYNCH INTERNATIONAL | 2,494 | 1,056,600 |
| 2026-01-06 | 4165 | プレイド | 735,200 | 2% | ▼ | -11,500 | Barclays Capital Securities Ltd | 829 | 293,300 |
| 2026-01-06 | 4165 | プレイド | 293,371 | 1% | ▼ | -49,800 | Nomura International plc | 829 | 293,300 |
| 2026-01-06 | 4166 | かっこ | 14,100 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 820 | 93,000 |
| 2026-01-06 | 4176 | ココナラ | 243,658 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 339 | 156,900 |
| 2026-01-06 | 4176 | ココナラ | 277,745 | 1% | ▼ | -23,091 | Nomura International plc | 339 | 156,900 |
| 2026-01-06 | 4176 | ココナラ | 564,580 | 2% | ▼ | -30,300 | モルガン・スタンレーMUFG証券株式会社 | 339 | 156,900 |
| 2026-01-06 | 4180 | Ａｐｐｉｅｒ | 1,379,860 | 1% | ▼ | -140,900 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 1,766,300 |
| 2026-01-06 | 4180 | Ａｐｐｉｅｒ | 662,516 | 1% | ▼ | -95,800 | MERRILL LYNCH INTERNATIONAL | 1,114 | 1,766,300 |
| 2026-01-06 | 4180 | Ａｐｐｉｅｒ | 1,161,767 | 1% | ▲ | 40,500 | モルガン・スタンレーMUFG証券株式会社 | 1,114 | 1,766,300 |
| 2026-01-06 | 4189 | ＫＨネオケム | 154,700 | 0% | ▼ | -125,600 | Barclays Bank PLC | 2,483 | 258,300 |
| 2026-01-06 | 4194 | ビジョナル | 439,400 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 10,100 | 147,600 |
| 2026-01-06 | 4199 | ワンプラ | 32,687 | 1% | ▲ | 8,500 | JANE STREET GLOBAL TRADING, LLC | 1,617 | 1,224,500 |
| 2026-01-06 | 4216 | 旭有機材 | 164,984 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 5,300 | 45,100 |
| 2026-01-06 | 4221 | 大倉工 | 74,488 | 1% | ▼ | -4,360 | JPM Securities Japan Co Ltd. | 4,770 | 59,000 |
| 2026-01-06 | 4222 | 児玉化 | 281,300 | 2% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 747 | 230,100 |
| 2026-01-06 | 4235 | ＵＦＨＤ | 80,700 | 0% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 701 | 140,600 |
| 2026-01-06 | 4251 | 恵和 | 98,080 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,289 | 122,200 |
| 2026-01-06 | 4258 | 網屋 | 86,800 | 1% | ▲ | 4,400 | モルガン・スタンレーMUFG証券株式会社 | 3,130 | 54,500 |
| 2026-01-06 | 4259 | エクサＷｉｚ | 657,678 | 1% | ▼ | -207,925 | Nomura International plc | 643 | 1,010,600 |
| 2026-01-06 | 4259 | エクサＷｉｚ | 873,766 | 1% | ▲ | 28,700 | モルガン・スタンレーMUFG証券株式会社 | 643 | 1,010,600 |
| 2026-01-06 | 4263 | サスメド | 79,365 | 0% | ▼ | -8,535 | Barclays Capital Securities Ltd | 899 | 126,100 |
| 2026-01-06 | 4263 | サスメド | 134,800 | 1% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 899 | 126,100 |
| 2026-01-06 | 4272 | 日化薬 | 583,005 | 0% | ▼ | -251,200 | MERRILL LYNCH INTERNATIONAL | 1,701 | 457,300 |
| 2026-01-06 | 4274 | 細火工 | 27,600 | 1% | ▼ | -4,100 | モルガン・スタンレーMUFG証券株式会社 | 1,009 | 45,600 |
| 2026-01-06 | 4275 | カーリット | 441,324 | 2% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,956 | 165,100 |
| 2026-01-06 | 4293 | セプテニＨＤ | 3,401,999 | 2% | ▼ | -457,500 | GOLDMAN SACHS INTERNATIONAL | 487 | 1,285,000 |
| 2026-01-06 | 4293 | セプテニＨＤ | 1,284,500 | 1% | ▲ | 69,400 | UBS AG | 487 | 1,285,000 |
| 2026-01-06 | 4316 | ビーマップ | 55,980 | 2% | ▲ | 8,780 | Barclays Capital Securities Ltd | 1,113 | 153,700 |
| 2026-01-06 | 4316 | ビーマップ | 158,781 | 5% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 153,700 |
| 2026-01-06 | 4316 | ビーマップ | 30,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,113 | 153,700 |
| 2026-01-06 | 4344 | ソースネクス | 704,413 | 1% | ▲ | 46,400 | JPM Securities Japan Co Ltd. | 147 | 1,524,000 |
| 2026-01-06 | 4344 | ソースネクス | 1,402,492 | 1% | ▲ | 191,400 | モルガン・スタンレーMUFG証券株式会社 | 147 | 1,524,000 |
| 2026-01-06 | 4368 | 扶桑化学 | 204,959 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 6,500 | 165,900 |
| 2026-01-06 | 4369 | トリケミカル | 248,754 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 2,859 | 612,800 |
| 2026-01-06 | 4369 | トリケミカル | 613,408 | 2% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 2,859 | 612,800 |
| 2026-01-06 | 4377 | ワンキャリア | 91,800 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,575 | 53,900 |
| 2026-01-06 | 4382 | ＨＥＲＯＺ | 88,500 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 850 | 42,500 |
| 2026-01-06 | 4382 | ＨＥＲＯＺ | 166,238 | 1% | ▼ | -4,403 | Nomura International plc | 850 | 42,500 |
| 2026-01-06 | 4385 | メルカリ | 1,266,038 | 1% | ▼ | -53,512 | Barclays Capital Securities Ltd | 3,171 | 1,345,600 |
| 2026-01-06 | 4393 | バンクオブイ | 46,100 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 6,330 | 50,400 |
| 2026-01-06 | 4393 | バンクオブイ | 18,900 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 6,330 | 50,400 |
| 2026-01-06 | 4393 | バンクオブイ | 14,300 | 0% | ▼ | -10,700 | Nomura International plc | 6,330 | 50,400 |
| 2026-01-06 | 4395 | アクリート | 232,400 | 3% | ▲ | 17,300 | モルガン・スタンレーMUFG証券株式会社 | 1,096 | 282,200 |
| 2026-01-06 | 4418 | ＪＤＳＣ | 77,468 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 535,000 |
| 2026-01-06 | 4418 | ＪＤＳＣ | 232,328 | 1% | ▲ | 17,528 | Nomura International plc | 1,121 | 535,000 |
| 2026-01-06 | 4424 | Ａｍａｚｉａ | 37,600 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 311 | 117,200 |
| 2026-01-06 | 4425 | Ｋｕｄａｎ | 150,088 | 1% | ▲ | 3,791 | Barclays Capital Securities Ltd | 1,270 | 145,400 |
| 2026-01-06 | 4425 | Ｋｕｄａｎ | 53,100 | 0% | ▼ | -10,100 | UBS AG | 1,270 | 145,400 |
| 2026-01-06 | 4434 | サーバワクス | 96,640 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 49,300 |
| 2026-01-06 | 4434 | サーバワクス | 89,636 | 1% | ▲ | 10,100 | モルガン・スタンレーMUFG証券株式会社 | 1,867 | 49,300 |
| 2026-01-06 | 4446 | リンクユーＧ | 128,500 | 1% | ▼ | -54,800 | Barclays Capital Securities Ltd | 1,019 | 869,800 |
| 2026-01-06 | 4446 | リンクユーＧ | 82,875 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 869,800 |
| 2026-01-06 | 4446 | リンクユーＧ | 105,985 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,019 | 869,800 |
| 2026-01-06 | 4446 | リンクユーＧ | 132,300 | 1% | ▲ | 28,000 | Nomura Asset Management Singapore Limited | 1,019 | 869,800 |
| 2026-01-06 | 4449 | ギフティ | 170,255 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,271 | 401,100 |
| 2026-01-06 | 4452 | 花王 | 3,407,353 | 1% | ▼ | -1,329,768 | Barclays Bank PLC | 6,278 | 1,631,400 |
| 2026-01-06 | 4461 | 一工薬 | 91,161 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 8,480 | 131,900 |
| 2026-01-06 | 4471 | 三洋化 | 118,253 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,450 | 230,800 |
| 2026-01-06 | 4471 | 三洋化 | 169,808 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 5,450 | 230,800 |
| 2026-01-06 | 4471 | 三洋化 | 192,159 | 1% | ▲ | 9,893 | Nomura International plc | 5,450 | 230,800 |
| 2026-01-06 | 4475 | ＨＥＮＮＧＥ | 664,700 | 2% | ▲ | 15,000 | Diversified Select Opportunities, LLC | 1,290 | 442,800 |
| 2026-01-06 | 4475 | ＨＥＮＮＧＥ | 201,263 | 1% | ▼ | -71,127 | Nomura International plc | 1,290 | 442,800 |
| 2026-01-06 | 4488 | ＡＩｉｎｓ | 22,711 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,662 | 21,200 |
| 2026-01-06 | 4488 | ＡＩｉｎｓ | 28,538 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 21,200 |
| 2026-01-06 | 4488 | ＡＩｉｎｓ | 32,566 | 1% | ▲ | 2,600 | モルガン・スタンレーMUFG証券株式会社 | 2,662 | 21,200 |
| 2026-01-06 | 4493 | サイバーセキ | 153,153 | 1% | ▼ | -6,000 | モルガン・スタンレーMUFG証券株式会社 | 1,826 | 102,500 |
| 2026-01-06 | 4499 | スピー | 289,600 | 3% | ▼ | -18,722 | Barclays Capital Securities Ltd | 2,525 | 149,600 |
| 2026-01-06 | 4499 | スピー | 74,221 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 149,600 |
| 2026-01-06 | 4499 | スピー | 219,250 | 2% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 2,525 | 149,600 |
| 2026-01-06 | 4499 | スピー | 105,845 | 1% | ▼ | -14,396 | Nomura International plc | 2,525 | 149,600 |
| 2026-01-06 | 4544 | ＨＵグループ | 387,673 | 1% | ▼ | -30,009 | Barclays Capital Securities Ltd | 3,455 | 177,800 |
| 2026-01-06 | 4553 | 東和薬品 | 364,713 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 3,605 | 125,400 |
| 2026-01-06 | 4563 | アンジェス | 3,759,389 | 1% | ▲ | 423,900 | Barclays Capital Securities Ltd | 64 | 2,988,000 |
| 2026-01-06 | 4564 | ＯＴＳ | 8,598,500 | 2% | ▼ | -677,100 | Nomura International plc | 21 | 22,645,900 |
| 2026-01-06 | 4565 | ネクセラ | 1,045,037 | 1% | ▼ | -46,700 | モルガン・スタンレーMUFG証券株式会社 | 869 | 626,500 |
| 2026-01-06 | 4570 | 免疫生物研 | 206,420 | 2% | ▲ | 136,100 | Barclays Capital Securities Ltd | 1,833 | 2,153,100 |
| 2026-01-06 | 4570 | 免疫生物研 | 59,400 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 1,833 | 2,153,100 |
| 2026-01-06 | 4570 | 免疫生物研 | 96,700 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 1,833 | 2,153,100 |
| 2026-01-06 | 4571 | ナノＭＲＮＡ | 729,894 | 1% | ▲ | 145,400 | モルガン・スタンレーMUFG証券株式会社 | 143 | 634,900 |
| 2026-01-06 | 4575 | ＣＡＮＢＡＳ | 253,200 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 837 | 217,000 |
| 2026-01-06 | 4579 | ラクオリア | 119,100 | 0% | ▼ | -10,800 | Barclays Bank PLC | 1,001 | 687,800 |
| 2026-01-06 | 4579 | ラクオリア | 189,400 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,001 | 687,800 |
| 2026-01-06 | 4579 | ラクオリア | 344,013 | 1% | ▼ | -76,437 | Nomura International plc | 1,001 | 687,800 |