| 2026-01-08 | 3681 | ブイキューブ | 257,743 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 125 | 284,600 |
| 2026-01-08 | 3681 | ブイキューブ | 394,135 | 1% | ▼ | | Nomura International plc | 125 | 284,600 |
| 2026-01-08 | 3681 | ブイキューブ | 265,000 | 1% | ▲ | 17,500 | UBS AG | 125 | 284,600 |
| 2026-01-08 | 3687 | Ｆスターズ | 567,688 | 2% | ▼ | | Nomura International plc | 1,584 | 317,800 |
| 2026-01-08 | 3692 | ＦＦＲＩ | 48,197 | 1% | ▼ | -2,669 | GOLDMAN SACHS INTERNATIONAL | 8,280 | 1,011,200 |
| 2026-01-08 | 3696 | セレス | 176,700 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,931 | 190,100 |
| 2026-01-08 | 3696 | セレス | 508,393 | 4% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 190,100 |
| 2026-01-08 | 3697 | ＳＨＩＦＴ | 1,643,000 | 1% | ▲ | 295,100 | AHL Partners LLP | 951 | 5,796,600 |
| 2026-01-08 | 3697 | ＳＨＩＦＴ | 6,236,283 | 2% | ▲ | 319,400 | MERRILL LYNCH INTERNATIONAL | 951 | 5,796,600 |
| 2026-01-08 | 3697 | ＳＨＩＦＴ | 3,678,714 | 1% | ▼ | -175,764 | Nomura International plc | 951 | 5,796,600 |
| 2026-01-08 | 3719 | ジェクシード | 128,200 | 0% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 255 | 1,192,800 |
| 2026-01-08 | 3719 | ジェクシード | 786,073 | 3% | ▼ | | Nomura International plc | 255 | 1,192,800 |
| 2026-01-08 | 3719 | ジェクシード | 324,900 | 1% | ▼ | -15,500 | UBS AG | 255 | 1,192,800 |
| 2026-01-08 | 3741 | セック | 122,238 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 191,800 |
| 2026-01-08 | 3741 | セック | 149,396 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,275 | 191,800 |
| 2026-01-08 | 3747 | インタートレ | 390,947 | 5% | ▲ | 17,900 | Barclays Capital Securities Ltd | 711 | 198,700 |
| 2026-01-08 | 3777 | 環境フレンド | 1,573,800 | 1% | ▼ | -280,600 | Barclays Capital Securities Ltd | 54 | 9,120,300 |
| 2026-01-08 | 3777 | 環境フレンド | 3,992,300 | 1% | ▲ | 408,000 | GOLDMAN SACHS INTERNATIONAL | 54 | 9,120,300 |
| 2026-01-08 | 3777 | 環境フレンド | 1,750,100 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 54 | 9,120,300 |
| 2026-01-08 | 3777 | 環境フレンド | 2,690,500 | 1% | ▼ | -128,900 | UBS AG | 54 | 9,120,300 |
| 2026-01-08 | 3778 | さくらネット | 453,750 | 1% | ▼ | -13,716 | Barclays Capital Securities Ltd | 2,751 | 379,900 |
| 2026-01-08 | 3778 | さくらネット | 418,604 | 1% | ▼ | | Nomura International plc | 2,751 | 379,900 |
| 2026-01-08 | 3778 | さくらネット | 1,254,200 | 3% | ▼ | -7,100 | 個人 | 2,751 | 379,900 |
| 2026-01-08 | 3791 | ＩＧポート | 431,150 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 164,600 |
| 2026-01-08 | 3793 | ドリコム | 113,900 | 0% | ▼ | -45,400 | Barclays Capital Securities Ltd | 423 | 88,000 |
| 2026-01-08 | 3793 | ドリコム | 186,621 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 423 | 88,000 |
| 2026-01-08 | 3798 | ＵＬＳグルプ | 460,190 | 1% | ▲ | 67,300 | GOLDMAN SACHS INTERNATIONAL | 695 | 379,100 |
| 2026-01-08 | 3807 | フィスコ | 617,200 | 1% | ▲ | 135,821 | Barclays Capital Securities Ltd | 125 | 207,600 |
| 2026-01-08 | 3853 | アステリア | 270,500 | 2% | ▲ | 109,150 | Barclays Capital Securities Ltd | 1,008 | 501,700 |
| 2026-01-08 | 3853 | アステリア | 189,409 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 501,700 |
| 2026-01-08 | 3853 | アステリア | 8,991 | 0% | ▼ | -98,750 | JANE STREET GLOBAL TRADING, LLC | 1,008 | 501,700 |
| 2026-01-08 | 3891 | 高度紙 | 118,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,400 | 87,300 |
| 2026-01-08 | 3903 | ｇｕｍｉ | 1,209,229 | 2% | ▲ | 125,700 | GOLDMAN SACHS INTERNATIONAL | 361 | 827,400 |
| 2026-01-08 | 3903 | ｇｕｍｉ | 260,152 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 361 | 827,400 |
| 2026-01-08 | 3903 | ｇｕｍｉ | 293,353 | 1% | ▲ | | Nomura International plc | 361 | 827,400 |
| 2026-01-08 | 3905 | データセク | 731,800 | 2% | ▼ | -196,400 | Barclays Capital Securities Ltd | 2,290 | 4,286,200 |
| 2026-01-08 | 3905 | データセク | 147,600 | 0% | ▼ | -21,700 | Citigroup Global Markets Limited | 2,290 | 4,286,200 |
| 2026-01-08 | 3905 | データセク | 130,700 | 0% | ▼ | -121,900 | UBS AG | 2,290 | 4,286,200 |
| 2026-01-08 | 3911 | Ａｉｍｉｎｇ | 611,404 | 1% | ▲ | 13,061 | Nomura International plc | 232 | 133,300 |
| 2026-01-08 | 3915 | テラスカイ | 179,228 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 95,000 |
| 2026-01-08 | 3915 | テラスカイ | 67,252 | 1% | ▲ | 5,024 | Nomura International plc | 2,228 | 95,000 |
| 2026-01-08 | 3927 | Ｆ－ブレイン | 35,166 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 831 | 70,300 |
| 2026-01-08 | 3935 | エディア | 66,900 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 927 | 74,900 |
| 2026-01-08 | 3935 | エディア | 83,200 | 1% | ▼ | -6,800 | Nomura International plc | 927 | 74,900 |
| 2026-01-08 | 3936 | ＧＷ | 403,600 | 1% | ▲ | 28,000 | UBS AG | 150 | 639,100 |
| 2026-01-08 | 3962 | チェンジＨＤ | 472,815 | 1% | ▲ | | Nomura International plc | 1,013 | 331,900 |
| 2026-01-08 | 3993 | パークシャ | 854,680 | 3% | ▼ | -15,771 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 200,200 |
| 2026-01-08 | 3994 | マネフォ | 281,164 | 1% | ▲ | | Barclays Bank PLC | 4,628 | 710,400 |
| 2026-01-08 | 3994 | マネフォ | 478,869 | 1% | ▼ | -76,632 | Barclays Capital Securities Ltd | 4,628 | 710,400 |
| 2026-01-08 | 3994 | マネフォ | 720,660 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 4,628 | 710,400 |
| 2026-01-08 | 3994 | マネフォ | 369,870 | 1% | ▼ | -22,404 | Nomura International plc | 4,628 | 710,400 |
| 2026-01-08 | 3997 | Ｔワークス | 223,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 426 | 793,700 |
| 2026-01-08 | 4004 | レゾナック | 1,467,134 | 1% | ▲ | 533,168 | Pacific Alliance Group Ltd. | 6,821 | 1,902,900 |
| 2026-01-08 | 4011 | ヘッドウォ | 20,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,060 | 54,900 |
| 2026-01-08 | 4011 | ヘッドウォ | 20,300 | 1% | ▲ | | Nomura International plc | 3,060 | 54,900 |
| 2026-01-08 | 4013 | 勤次郎 | 101,800 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,294 | 183,200 |
| 2026-01-08 | 4026 | 神島化 | 83,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,585 | 52,200 |
| 2026-01-08 | 4045 | 東合成 | 730,400 | 1% | ▼ | -80,700 | Barclays Bank PLC | 1,689 | 235,800 |
| 2026-01-08 | 4046 | 大阪ソーダ | 814,813 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 2,219 | 290,300 |
| 2026-01-08 | 4055 | Ｔ＆Ｓ・Ｇ | 46,894 | 1% | ▲ | | Nomura International plc | 1,613 | 215,700 |
| 2026-01-08 | 4061 | デンカ | 1,231,771 | 1% | ▼ | -69,334 | Barclays Capital Securities Ltd | 2,875 | 773,700 |
| 2026-01-08 | 4062 | イビデン | 2,837,585 | 1% | ▲ | 171,226 | Barclays Capital Securities Ltd | 6,851 | 3,838,500 |
| 2026-01-08 | 4062 | イビデン | 1,302,493 | 0% | ▼ | -170,225 | Nomura International plc | 6,851 | 3,838,500 |
| 2026-01-08 | 4151 | 協和キリン | 3,276,992 | 1% | ▼ | -51,900 | MERRILL LYNCH INTERNATIONAL | 2,567 | 1,139,900 |
| 2026-01-08 | 4165 | プレイド | 702,230 | 2% | ▼ | -67,400 | GOLDMAN SACHS INTERNATIONAL | 851 | 441,300 |
| 2026-01-08 | 4165 | プレイド | 257,771 | 1% | ▼ | -35,600 | Nomura International plc | 851 | 441,300 |
| 2026-01-08 | 4168 | ヤプリ | 115,365 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 837 | 144,200 |
| 2026-01-08 | 4176 | ココナラ | 304,701 | 1% | ▲ | 26,956 | Nomura International plc | 340 | 158,700 |
| 2026-01-08 | 4180 | Ａｐｐｉｅｒ | 1,362,860 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 954,300 |
| 2026-01-08 | 4180 | Ａｐｐｉｅｒ | 627,816 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 1,113 | 954,300 |
| 2026-01-08 | 4194 | ビジョナル | 438,100 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 10,250 | 169,300 |
| 2026-01-08 | 4199 | ワンプラ | 29,887 | 1% | ▼ | | JANE STREET GLOBAL TRADING, LLC | 1,407 | 189,500 |
| 2026-01-08 | 4202 | ダイセル | 2,448,075 | 1% | ▲ | 234,900 | Barclays Capital Securities Ltd | 1,417 | 1,350,100 |
| 2026-01-08 | 4205 | ゼオン | 1,027,106 | 0% | ▼ | -228,042 | Nomura International plc | 1,835 | 606,700 |
| 2026-01-08 | 4216 | 旭有機材 | 160,584 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,180 | 42,900 |
| 2026-01-08 | 4237 | フジプレアム | 153,200 | 1% | ▲ | 4,500 | Nomura International plc | 319 | 50,600 |
| 2026-01-08 | 4263 | サスメド | 134,300 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 948 | 230,600 |
| 2026-01-08 | 4275 | カーリット | 474,924 | 2% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 2,039 | 196,900 |
| 2026-01-08 | 4293 | セプテニＨＤ | 3,089,299 | 1% | ▼ | -174,900 | GOLDMAN SACHS INTERNATIONAL | 511 | 690,900 |
| 2026-01-08 | 4310 | ドリームＩ | 114,800 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 2,585 | 31,800 |
| 2026-01-08 | 4316 | ビーマップ | 33,180 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,182 | 155,500 |
| 2026-01-08 | 4316 | ビーマップ | 152,681 | 4% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 155,500 |
| 2026-01-08 | 4316 | ビーマップ | 11,100 | 0% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,182 | 155,500 |
| 2026-01-08 | 4316 | ビーマップ | 58,266 | 2% | ▲ | | Nomura International plc | 1,182 | 155,500 |
| 2026-01-08 | 4324 | 電通グループ | 6,231,456 | 2% | ▲ | 326,773 | GOLDMAN SACHS INTERNATIONAL | 3,386 | 1,197,200 |
| 2026-01-08 | 4344 | ソースネクス | 1,259,558 | 1% | ▲ | 589,774 | Barclays Capital Securities Ltd | 147 | 720,200 |
| 2026-01-08 | 4369 | トリケミカル | 1,481,667 | 5% | ▼ | -43,800 | Barclays Capital Securities Ltd | 3,010 | 696,100 |
| 2026-01-08 | 4369 | トリケミカル | 325,778 | 1% | ▲ | 56,700 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 696,100 |
| 2026-01-08 | 4369 | トリケミカル | 652,308 | 2% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 3,010 | 696,100 |
| 2026-01-08 | 4382 | ＨＥＲＯＺ | 197,774 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 850 | 36,400 |
| 2026-01-08 | 4385 | メルカリ | 1,511,154 | 1% | ▲ | 111,658 | Barclays Capital Securities Ltd | 3,207 | 1,391,700 |
| 2026-01-08 | 4393 | バンクオブイ | 44,300 | 1% | ▲ | 2,761 | Barclays Capital Securities Ltd | 6,280 | 39,500 |
| 2026-01-08 | 4393 | バンクオブイ | 28,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 6,280 | 39,500 |
| 2026-01-08 | 4404 | ミヨシ | 65,030 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 96,500 |
| 2026-01-08 | 4418 | ＪＤＳＣ | 89,968 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 384,100 |
| 2026-01-08 | 4418 | ＪＤＳＣ | 203,100 | 1% | ▼ | -29,228 | Nomura International plc | 1,169 | 384,100 |
| 2026-01-08 | 4419 | フィナＨＤ | 1,082,540 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 979 | 174,800 |
| 2026-01-08 | 4424 | Ａｍａｚｉａ | 49,500 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 307 | 109,000 |
| 2026-01-08 | 4425 | Ｋｕｄａｎ | 102,423 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 845,900 |
| 2026-01-08 | 4430 | 東海ソフト | 27,585 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,877 | 27,700 |