| 2023-05-31 | 1514 | 住石HD | 703,209 | 1% | ▼ | -78,700 | GOLDMAN SACHS INTERNATIONAL | 339 | 547,200 |
| 2023-05-31 | 1514 | 住石HD | 821,528 | 1% | ▲ | 119,500 | JPM Securities Japan Co Ltd. | 339 | 547,200 |
| 2023-05-31 | 1518 | 三井松島HD | 361,600 | 3% | ▲ | 22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,686 | 697,200 |
| 2023-05-31 | 1518 | 三井松島HD | 76,121 | 1% | ▼ | -4,399 | Nomura International plc | 2,686 | 697,200 |
| 2023-05-31 | 1719 | 安藤ハザマ | 4,982,214 | 3% | ▼ | -169,600 | Nomura International plc | 1,011 | 1,126,100 |
| 2023-05-31 | 1721 | コムシスHD | 676,676 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 2,705 | 674,700 |
| 2023-05-31 | 1928 | 積ハウス | 3,171,200 | 0% | ▼ | -1,203,255 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,724 | 8,368,700 |
| 2023-05-31 | 1966 | 高田工 | 82,600 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 983 | 91,200 |
| 2023-05-31 | 2127 | 日本M&A | 449,400 | 0% | ▼ | -5,224,715 | Integrated Core Strategies (Asia) Pte. Ltd. | 977 | 25,434,100 |
| 2023-05-31 | 2127 | 日本M&A | 0 | 0% | ▼ | -2,348,441 | Nomura International plc | 977 | 25,434,100 |
| 2023-05-31 | 2134 | 北浜CP | 628,800 | 0% | ▼ | -98,700 | Nomura International plc | 20 | 6,261,800 |
| 2023-05-31 | 2138 | クルーズ | 109,100 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 808 | 352,500 |
| 2023-05-31 | 2138 | クルーズ | 425,100 | 3% | ▲ | 60,200 | UBS AG | 808 | 352,500 |
| 2023-05-31 | 2158 | フロンテオ | 196,300 | 0% | ▼ | -14,900 | Nomura International plc | 615 | 301,800 |
| 2023-05-31 | 2158 | フロンテオ | 554,694 | 1% | ▲ | 10,500 | UBS AG | 615 | 301,800 |
| 2023-05-31 | 2307 | クロスキャト | 142,008 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,114 | 131,800 |
| 2023-05-31 | 2334 | イオレ | 84,400 | 3% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 1,607 | 257,000 |
| 2023-05-31 | 2345 | クシム | 89,400 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 390 | 388,200 |
| 2023-05-31 | 2345 | クシム | 291,100 | 2% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 390 | 388,200 |
| 2023-05-31 | 2353 | 日本駐車場 | 2,146,107 | 1% | ▲ | 303,900 | MERRILL LYNCH INTERNATIONAL | 233 | 1,731,800 |
| 2023-05-31 | 2370 | メディネット | 1,244,800 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 68 | 841,300 |
| 2023-05-31 | 2371 | カカクコム | 327,543 | 0% | ▼ | -748,600 | Barclays Capital Securities Ltd | 2,027 | 1,277,500 |
| 2023-05-31 | 2372 | アイロムG | 66,925 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,911 | 63,000 |
| 2023-05-31 | 2395 | 新日本科学 | 482,500 | 1% | ▼ | -44,100 | Barclays Capital Securities Ltd | 2,332 | 1,116,500 |
| 2023-05-31 | 2395 | 新日本科学 | 176,000 | 0% | ▼ | -32,900 | BNP Paribas Arbitrage SNC | 2,332 | 1,116,500 |
| 2023-05-31 | 2395 | 新日本科学 | 253,095 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 1,116,500 |
| 2023-05-31 | 2395 | 新日本科学 | 716,571 | 2% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 2,332 | 1,116,500 |
| 2023-05-31 | 2435 | シダー | 65,100 | 1% | ▼ | -12,800 | UBS AG | 278 | 458,200 |
| 2023-05-31 | 2437 | シンワワイズ | 62,200 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 546 | 230,600 |
| 2023-05-31 | 2437 | シンワワイズ | 92,900 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 546 | 230,600 |
| 2023-05-31 | 2440 | ぐるなび | 336,115 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 365 | 240,500 |
| 2023-05-31 | 2461 | ファンコミ | 397,314 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 251,800 |
| 2023-05-31 | 2471 | エスプール | 543,066 | 1% | ▼ | -74,700 | GOLDMAN SACHS INTERNATIONAL | 575 | 1,023,300 |
| 2023-05-31 | 2471 | エスプール | 938,994 | 1% | ▲ | 94,561 | JPM Securities Japan Co Ltd. | 575 | 1,023,300 |
| 2023-05-31 | 2471 | エスプール | 461,900 | 1% | ▼ | -89,600 | UBS AG | 575 | 1,023,300 |
| 2023-05-31 | 2488 | JTP | 76,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 845 | 70,400 |
| 2023-05-31 | 2503 | キリンHD | 3,650,530 | 0% | ▼ | -1,111,278 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,080 | 9,154,700 |
| 2023-05-31 | 2652 | まんだらけ | 48,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,858 | 112,400 |
| 2023-05-31 | 2656 | ベクターHD | 228,600 | 2% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 348 | 1,433,500 |
| 2023-05-31 | 2656 | ベクターHD | 165,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 348 | 1,433,500 |
| 2023-05-31 | 2667 | イメージワン | 323,300 | 3% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 670 | 1,424,400 |
| 2023-05-31 | 2667 | イメージワン | 239,100 | 2% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 670 | 1,424,400 |
| 2023-05-31 | 2681 | ゲオHD | 263,889 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,589 | 369,300 |
| 2023-05-31 | 2721 | JHD | 293,900 | 4% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 249 | 46,600 |
| 2023-05-31 | 2730 | エディオン | 2,328,178 | 2% | ▲ | 72,700 | MERRILL LYNCH INTERNATIONAL | 1,390 | 732,600 |
| 2023-05-31 | 2749 | JPHD | 568,340 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 315 | 485,100 |
| 2023-05-31 | 2767 | 円谷フィHD | 712,355 | 1% | ▲ | 81,200 | JPM Securities Japan Co Ltd. | 2,184 | 988,300 |
| 2023-05-31 | 2776 | 新都HD | 289,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 81 | 23,700 |
| 2023-05-31 | 2811 | カゴメ | 770,660 | 1% | ▲ | 34,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,275 | 321,500 |
| 2023-05-31 | 2884 | ヨシムラHD | 155,115 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 778 | 213,400 |
| 2023-05-31 | 2910 | Rフィールド | 181,764 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,441 | 67,900 |
| 2023-05-31 | 2918 | わらべ日洋 | 162,600 | 1% | ▲ | 5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,243 | 62,600 |
| 2023-05-31 | 2975 | スターマイカ | 179,356 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 629 | 112,800 |
| 2023-05-31 | 2980 | SREHD | 199,220 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 3,535 | 414,700 |
| 2023-05-31 | 2987 | タスキ | 156,400 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,032 | 239,400 |
| 2023-05-31 | 3031 | ラクーンHD | 537,581 | 2% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 715 | 199,400 |
| 2023-05-31 | 3048 | ビックカメラ | 1,102,601 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,045 | 477,500 |
| 2023-05-31 | 3053 | ペッパー | 827,947 | 2% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 131 | 604,200 |
| 2023-05-31 | 3083 | シーズメン | 18,500 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 643 | 40,100 |
| 2023-05-31 | 3083 | シーズメン | 42,300 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 643 | 40,100 |
| 2023-05-31 | 3086 | Jフロント | 1,365,373 | 1% | ▲ | 44,327 | JPM Securities Japan Co Ltd. | 1,365 | 3,408,300 |
| 2023-05-31 | 3088 | マツキヨココ | 778,144 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,470 | 2,086,800 |
| 2023-05-31 | 3133 | 海帆 | 187,100 | 0% | ▼ | -121,400 | MERRILL LYNCH INTERNATIONAL | 604 | 2,952,400 |
| 2023-05-31 | 3179 | シュッピン | 338,389 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 968 | 142,600 |
| 2023-05-31 | 3181 | 買取王国 | 48,794 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,212 | 67,600 |
| 2023-05-31 | 3181 | 買取王国 | 13,300 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,212 | 67,600 |
| 2023-05-31 | 3182 | オイシックス | 234,700 | 1% | ▲ | 14,800 | BNP Paribas Arbitrage SNC | 2,252 | 540,300 |
| 2023-05-31 | 3182 | オイシックス | 731,817 | 2% | ▲ | 21,733 | JPM Securities Japan Co Ltd. | 2,252 | 540,300 |
| 2023-05-31 | 3182 | オイシックス | 225,756 | 1% | ▲ | 10,797 | MERRILL LYNCH INTERNATIONAL | 2,252 | 540,300 |
| 2023-05-31 | 3186 | ネクステージ | 525,990 | 1% | ▲ | 164,000 | Citigroup Global Markets Limited | 2,450 | 708,700 |
| 2023-05-31 | 3186 | ネクステージ | 661,569 | 1% | ▼ | -108,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,450 | 708,700 |
| 2023-05-31 | 3186 | ネクステージ | 491,771 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,450 | 708,700 |
| 2023-05-31 | 3186 | ネクステージ | 904,246 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 2,450 | 708,700 |
| 2023-05-31 | 3187 | サンワカンパ | 85,900 | 0% | ▼ | -74,300 | Diversified Select Opportunities Capital Management, LLC | 618 | 513,700 |
| 2023-05-31 | 3192 | 白鳩 | 54,500 | 1% | ▼ | -6,700 | UBS AG | 354 | 228,800 |
| 2023-05-31 | 3231 | 野村不HD | 1,391,802 | 1% | ▼ | -114,232 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 1,522,300 |
| 2023-05-31 | 3267 | フィルC | 58,500 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 897 | 29,600 |
| 2023-05-31 | 3319 | GDO | 89,900 | 0% | ▼ | -5,100 | Nomura International plc | 775 | 239,200 |
| 2023-05-31 | 3328 | BEENOS | 184,200 | 1% | ▼ | -34,700 | Citigroup Global Markets Limited | 1,915 | 225,200 |
| 2023-05-31 | 3333 | あさひ | 214,666 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 1,241 | 153,800 |
| 2023-05-31 | 3358 | YSフード | 101,300 | 2% | ▼ | -16,700 | UBS AG | 550 | 75,500 |
| 2023-05-31 | 3382 | セブン&アイ | 0 | 0% | ▼ | -7,960,938 | Barclays Capital Securities Ltd | 5,845 | 4,269,200 |
| 2023-05-31 | 3405 | クラレ | 3,147,902 | 1% | ▼ | -74,400 | Barclays Bank PLC | 1,318 | 3,080,700 |
| 2023-05-31 | 3405 | クラレ | 1,398,500 | 0% | ▼ | -400,332 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,318 | 3,080,700 |
| 2023-05-31 | 3436 | SUMCO | 2,347,563 | 1% | ▼ | -419,266 | Citigroup Global Markets Limited | 1,991 | 11,230,700 |
| 2023-05-31 | 3436 | SUMCO | 2,177,945 | 1% | ▲ | 203,745 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,991 | 11,230,700 |
| 2023-05-31 | 3446 | Jテック・C | 31,561 | 1% | ▲ | 2,392 | JPM Securities Japan Co Ltd. | 2,677 | 61,600 |
| 2023-05-31 | 3498 | 霞ヶ関C | 52,500 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,765 | 87,200 |
| 2023-05-31 | 3524 | 日東網 | 14,000 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,343 | 22,200 |
| 2023-05-31 | 3547 | 串カツ田中 | 53,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,613 | 30,800 |
| 2023-05-31 | 3556 | リネットJ | 191,500 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 520 | 60,500 |
| 2023-05-31 | 3556 | リネットJ | 182,800 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 520 | 60,500 |
| 2023-05-31 | 3623 | ビリングシス | 80,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,012 | 31,300 |
| 2023-05-31 | 3639 | ボルテージ | 32,700 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 295 | 16,900 |
| 2023-05-31 | 3652 | DMP | 19,500 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 4,010 | 190,300 |
| 2023-05-31 | 3656 | KLab | 489,966 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 349 | 307,300 |
| 2023-05-31 | 3656 | KLab | 590,600 | 1% | ▲ | 16,800 | Nomura International plc | 349 | 307,300 |
| 2023-05-31 | 3660 | アイスタイル | 2,407,634 | 3% | ▲ | 121,100 | GOLDMAN SACHS INTERNATIONAL | 531 | 2,069,300 |
| 2023-05-31 | 3661 | エムアップ | 661,191 | 2% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 727,000 |
| 2023-05-31 | 3664 | モブキャスト | 270,000 | 1% | ▲ | 21,500 | 個人 | 84 | 4,417,700 |