| 2023-06-01 | 7048 | ベルトラ | 512,260 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 611 | 326,500 |
| 2023-06-01 | 7060 | ギークス | 62,333 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 737 | 125,400 |
| 2023-06-01 | 7063 | バードマン | 71,900 | 1% | ▲ | 3,200 | UBS AG | 1,174 | 311,400 |
| 2023-06-01 | 7064 | ハウテレ | 14,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,770 | 3,500 |
| 2023-06-01 | 7077 | ALiNK | 11,600 | 1% | ▲ | | UBS AG | 1,345 | 130,900 |
| 2023-06-01 | 7082 | ジモティー | 55,400 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,762 | 87,000 |
| 2023-06-01 | 7094 | ネクストーン | 153,554 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,186 | 393,400 |
| 2023-06-01 | 7094 | ネクストーン | 44,000 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,186 | 393,400 |
| 2023-06-01 | 7094 | ネクストーン | 47,100 | 0% | ▼ | -15,600 | Nomura International plc | 2,186 | 393,400 |
| 2023-06-01 | 7120 | SHINKO | 88,900 | 5% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,910 | 40,700 |
| 2023-06-01 | 7120 | SHINKO | 11,400 | 1% | ▲ | 8,500 | Nomura International plc | 1,910 | 40,700 |
| 2023-06-01 | 7120 | SHINKO | 23,500 | 1% | ▲ | 1,200 | UBS AG | 1,910 | 40,700 |
| 2023-06-01 | 7131 | のむら産業 | 6,100 | 0% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,300 | 54,900 |
| 2023-06-01 | 7131 | のむら産業 | 11,500 | 1% | ▼ | -10,400 | UBS AG | 1,300 | 54,900 |
| 2023-06-01 | 7140 | ペットゴー | 17,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,357 | 16,600 |
| 2023-06-01 | 7184 | 富山第一銀 | 600,484 | 1% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 681 | 694,700 |
| 2023-06-01 | 7187 | ジェイリース | 54,729 | 1% | ▲ | 11,329 | Barclays Capital Securities Ltd | 1,939 | 89,100 |
| 2023-06-01 | 7187 | ジェイリース | 87,563 | 1% | ▼ | -2,200 | Nomura International plc | 1,939 | 89,100 |
| 2023-06-01 | 7192 | 日本モゲジS | 171,072 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 515 | 57,500 |
| 2023-06-01 | 7211 | 三菱自 | 11,329,837 | 1% | ▲ | 663,100 | MERRILL LYNCH INTERNATIONAL | 446 | 17,846,900 |
| 2023-06-01 | 7214 | GMB | 19,890 | 0% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 547,400 |
| 2023-06-01 | 7214 | GMB | 87,602 | 2% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,817 | 547,400 |
| 2023-06-01 | 7214 | GMB | 104,500 | 2% | ▲ | 9,300 | UBS AG | 1,817 | 547,400 |
| 2023-06-01 | 7236 | ティラド | 40,176 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,757 | 32,300 |
| 2023-06-01 | 7238 | ブレーキ | 1,049,249 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 128 | 803,900 |
| 2023-06-01 | 7256 | 河西工 | 373,186 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 151 | 187,200 |
| 2023-06-01 | 7298 | 八千代工 | 246,901 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 999 | 102,000 |
| 2023-06-01 | 7309 | シマノ | 387,928 | 0% | ▼ | -83,511 | JPM Securities Japan Co Ltd. | 21,965 | 213,500 |
| 2023-06-01 | 7342 | ウェルスナビ | 471,778 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,208 | 493,000 |
| 2023-06-01 | 7356 | レッティ | 96,200 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 201 | 720,600 |
| 2023-06-01 | 7357 | ジオコード | 21,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 897 | 794,700 |
| 2023-06-01 | 7373 | アイドマHD | 68,800 | 0% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 436,900 |
| 2023-06-01 | 7379 | サーキュ | 96,600 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 789 | 174,200 |
| 2023-06-01 | 7381 | 北国FHD | 124,249 | 0% | ▼ | -11,800 | Citigroup Global Markets Limited | 4,515 | 85,500 |
| 2023-06-01 | 7381 | 北国FHD | 133,013 | 1% | ▲ | 14,749 | MERRILL LYNCH INTERNATIONAL | 4,515 | 85,500 |
| 2023-06-01 | 7420 | 佐鳥電機 | 155,300 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 1,646 | 218,500 |
| 2023-06-01 | 7512 | イオン北海道 | 814,441 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 822 | 194,100 |
| 2023-06-01 | 7513 | コジマ | 444,892 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 540 | 274,900 |
| 2023-06-01 | 7524 | マルシェ | 91,600 | 1% | ▼ | -6,579 | JPM Securities Japan Co Ltd. | 253 | 54,700 |
| 2023-06-01 | 7527 | システムソフ | 383,334 | 0% | ▼ | -66,562 | JPM Securities Japan Co Ltd. | 76 | 318,300 |
| 2023-06-01 | 7532 | パンパシHD | 3,027,589 | 0% | ▼ | -360,735 | JPM Securities Japan Co Ltd. | 2,425 | 2,019,900 |
| 2023-06-01 | 7590 | タカショー | 120,137 | 1% | ▼ | -16,550 | JPM Securities Japan Co Ltd. | 674 | 114,900 |
| 2023-06-01 | 7692 | Eインフィニ | 703,900 | 1% | ▼ | -214,700 | JPM Securities Japan Co Ltd. | 223 | 24,051,400 |
| 2023-06-01 | 7692 | Eインフィニ | 212,800 | 0% | ▼ | -491,000 | UBS AG | 223 | 24,051,400 |
| 2023-06-01 | 7711 | 助川電気 | 40,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,316 | 14,500 |
| 2023-06-01 | 7719 | 東京衡機 | 35,600 | 0% | ▼ | -400 | UBS AG | 191 | 55,400 |
| 2023-06-01 | 7727 | オーバル | 175,307 | 1% | ▼ | -8,999 | Nomura International plc | 375 | 183,700 |
| 2023-06-01 | 7735 | スクリン | 642,419 | 1% | ▲ | 62,871 | Nomura International plc | 14,770 | 939,900 |
| 2023-06-01 | 7762 | シチズン | 1,761,405 | 1% | ▼ | -114,800 | GOLDMAN SACHS INTERNATIONAL | 877 | 7,014,800 |
| 2023-06-01 | 7762 | シチズン | 1,687,813 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 877 | 7,014,800 |
| 2023-06-01 | 7776 | セルシード | 161,550 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 317 | 910,100 |
| 2023-06-01 | 7776 | セルシード | 669,800 | 2% | ▼ | -42,200 | UBS AG | 317 | 910,100 |
| 2023-06-01 | 7777 | 3DM | 376,322 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 170 | 241,800 |
| 2023-06-01 | 7777 | 3DM | 4,124,637 | 6% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 170 | 241,800 |
| 2023-06-01 | 7777 | 3DM | 771,600 | 1% | ▼ | -62,800 | UBS AG | 170 | 241,800 |
| 2023-06-01 | 7793 | イメージM | 37,000 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,109 | 10,100 |
| 2023-06-01 | 7794 | EDP | 200,025 | 2% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 94,400 |
| 2023-06-01 | 7794 | EDP | 217,000 | 2% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 1,980 | 94,400 |
| 2023-06-01 | 7816 | スノーピーク | 797,741 | 2% | ▼ | -7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,878 | 157,400 |
| 2023-06-01 | 7816 | スノーピーク | 385,257 | 1% | ▼ | -34,461 | JPM Securities Japan Co Ltd. | 1,878 | 157,400 |
| 2023-06-01 | 7816 | スノーピーク | 198,248 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,878 | 157,400 |
| 2023-06-01 | 7859 | アルメディオ | 120,300 | 1% | ▲ | 32,700 | Barclays Capital Securities Ltd | 502 | 914,800 |
| 2023-06-01 | 7859 | アルメディオ | 251,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 502 | 914,800 |
| 2023-06-01 | 7859 | アルメディオ | 598,200 | 3% | ▲ | 7,200 | UBS AG | 502 | 914,800 |
| 2023-06-01 | 7865 | ピープル | 134,500 | 3% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 83,100 |
| 2023-06-01 | 7912 | 大日印 | 1,438,663 | 0% | ▼ | -27,924 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 1,022,000 |
| 2023-06-01 | 7927 | ムトー精工 | 38,600 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 37,200 |
| 2023-06-01 | 7956 | ピジョン | 622,812 | 1% | ▲ | 29,205 | GOLDMAN SACHS INTERNATIONAL | 2,012 | 524,400 |
| 2023-06-01 | 8031 | 三井物 | 20,047,349 | 1% | ▼ | -86,500 | Barclays Bank PLC | 4,486 | 5,675,400 |
| 2023-06-01 | 8068 | 菱洋エレクトロ | 0 | 0% | ▼ | -146,383 | Nomura International plc | 3,180 | 1,765,000 |
| 2023-06-01 | 8129 | 東邦HD | 634,694 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 2,568 | 632,700 |
| 2023-06-01 | 8129 | 東邦HD | 1,169,711 | 1% | ▲ | | Nomura International plc | 2,568 | 632,700 |
| 2023-06-01 | 8136 | サンリオ | 432,340 | 0% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 614,700 |
| 2023-06-01 | 8140 | リョーサン | 135,564 | 1% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 4,020 | 239,500 |
| 2023-06-01 | 8150 | 三信電 | 113,640 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 2,028 | 38,100 |
| 2023-06-01 | 8256 | プロルート | 324,500 | 1% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 48 | 249,900 |
| 2023-06-01 | 8282 | ケーズHD | 1,235,210 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 1,204 | 581,100 |
| 2023-06-01 | 8304 | あおぞら銀 | 4,456,406 | 4% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 2,568 | 1,087,400 |
| 2023-06-01 | 8515 | アイフル | 3,605,845 | 1% | ▲ | 85,500 | MERRILL LYNCH INTERNATIONAL | 329 | 2,455,600 |
| 2023-06-01 | 8550 | 栃木銀 | 633,324 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 238 | 376,500 |
| 2023-06-01 | 8595 | ジャフコG | 320,719 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,704 | 570,700 |
| 2023-06-01 | 8614 | 東洋 | 570,945 | 1% | ▼ | -52,500 | JPM Securities Japan Co Ltd. | 266 | 364,100 |
| 2023-06-01 | 8628 | 松井 | 1,534,244 | 1% | ▼ | -138,100 | JPM Securities Japan Co Ltd. | 778 | 681,800 |
| 2023-06-01 | 8746 | UNBANK | 119,800 | 0% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 107 | 303,500 |
| 2023-06-01 | 8746 | UNBANK | 147,100 | 1% | ▲ | 4,800 | UBS AG | 107 | 303,500 |
| 2023-06-01 | 8783 | GFA | 1,015,700 | 2% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 77 | 218,700 |
| 2023-06-01 | 8848 | レオパレス | 4,160,496 | 1% | ▼ | -69,900 | MERRILL LYNCH INTERNATIONAL | 300 | 2,668,900 |
| 2023-06-01 | 8938 | グロームHD | 232,600 | 3% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 1,054 | 373,900 |
| 2023-06-01 | 8938 | グロームHD | 143,400 | 2% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,054 | 373,900 |
| 2023-06-01 | 9104 | 商船三井 | 1,659,457 | 0% | ▼ | -444,820 | JPM Securities Japan Co Ltd. | 3,165 | 4,685,600 |
| 2023-06-01 | 9104 | 商船三井 | 2,531,450 | 1% | ▼ | -34,300 | UBS AG | 3,165 | 4,685,600 |
| 2023-06-01 | 9107 | 川崎汽 | 2,086,953 | 1% | ▲ | 76,900 | MERRILL LYNCH INTERNATIONAL | 3,160 | 6,087,200 |
| 2023-06-01 | 9110 | ユナイテド海 | 120,498 | 1% | ▲ | | Citigroup Global Markets Limited | 3,245 | 225,400 |
| 2023-06-01 | 9110 | ユナイテド海 | 168,166 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,245 | 225,400 |
| 2023-06-01 | 9115 | 明海グループ | 271,776 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 521 | 153,200 |
| 2023-06-01 | 9212 | GEI | 134,900 | 1% | ▼ | -18,100 | BNP Paribas Arbitrage SNC | 832 | 375,600 |
| 2023-06-01 | 9212 | GEI | 330,500 | 3% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 832 | 375,600 |
| 2023-06-01 | 9227 | マイクロ波 | 127,600 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,606 | 325,100 |
| 2023-06-01 | 9262 | シルバライフ | 304,050 | 3% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,257 | 42,200 |
| 2023-06-01 | 9270 | バリュエンス | 95,604 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 74,100 |