| 2023-08-24 | 6658 | シライ電子 | 102,900 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 588 | 863,900 |
| 2023-08-24 | 6659 | メディアＬ | 321,000 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 49 | 279,100 |
| 2023-08-24 | 6663 | 太洋テクノ | 40,700 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 365 | 38,900 |
| 2023-08-24 | 6666 | リバーエレ | 76,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 610 | 36,500 |
| 2023-08-24 | 6668 | ＡＤプラズマ | 77,150 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 64,800 |
| 2023-08-24 | 6696 | トラースＯＰ | 41,100 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 385 | 91,400 |
| 2023-08-24 | 6696 | トラースＯＰ | 35,700 | 1% | ▼ | -4,300 | Citigroup Global Markets Limited | 385 | 91,400 |
| 2023-08-24 | 6696 | トラースＯＰ | 172,700 | 4% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 385 | 91,400 |
| 2023-08-24 | 6696 | トラースＯＰ | 57,600 | 1% | ▼ | -600 | UBS AG | 385 | 91,400 |
| 2023-08-24 | 6699 | ダイヤＨＤ | 34,204 | 0% | ▼ | -18,400 | JPM Securities Japan Co Ltd. | 861 | 173,400 |
| 2023-08-24 | 6699 | ダイヤＨＤ | 61,766 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 861 | 173,400 |
| 2023-08-24 | 6699 | ダイヤＨＤ | 72,430 | 1% | ▼ | -11,900 | UBS AG | 861 | 173,400 |
| 2023-08-24 | 6754 | アンリツ | 504,500 | 0% | ▼ | -451,200 | Barclays Capital Securities Ltd | 1,039 | 849,200 |
| 2023-08-24 | 6768 | タムラ | 599,313 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 574 | 409,200 |
| 2023-08-24 | 6770 | アルプスアル | 1,135,463 | 1% | ▼ | -8,460 | MERRILL LYNCH INTERNATIONAL | 1,197 | 733,100 |
| 2023-08-24 | 6775 | ＴＢグループ | 69,700 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 244 | 88,900 |
| 2023-08-24 | 6778 | アルチザ | 59,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 894 | 11,800 |
| 2023-08-24 | 6779 | 日電波 | 106,800 | 0% | ▼ | -8,900 | Diversified Select Opportunities Capital Management, LLC | 1,505 | 205,100 |
| 2023-08-24 | 6779 | 日電波 | 239,810 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,505 | 205,100 |
| 2023-08-24 | 6803 | ティアック | 229,500 | 1% | ▼ | -5,600 | UBS AG | 115 | 87,200 |
| 2023-08-24 | 6836 | ぷらっと | 13,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 818 | 4,500 |
| 2023-08-24 | 6836 | ぷらっと | 38,300 | 3% | ▲ | 700 | UBS AG | 818 | 4,500 |
| 2023-08-24 | 6840 | ＡＫＩＢＡ | 47,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 513 | 78,600 |
| 2023-08-24 | 6890 | フェローテク | 325,920 | 1% | ▲ | 62,500 | MERRILL LYNCH INTERNATIONAL | 3,100 | 965,700 |
| 2023-08-24 | 6898 | トミタ電機 | 9,800 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 1,600 |
| 2023-08-24 | 6927 | ヘリオスＴＨ | 524,692 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 433 | 345,200 |
| 2023-08-24 | 6927 | ヘリオスＴＨ | 234,108 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 433 | 345,200 |
| 2023-08-24 | 6951 | 日電子 | 322,322 | 1% | ▼ | -25,172 | MERRILL LYNCH INTERNATIONAL | 4,507 | 221,800 |
| 2023-08-24 | 6961 | エンプラス | 59,928 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 10,790 | 944,900 |
| 2023-08-24 | 6961 | エンプラス | 79,389 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 10,790 | 944,900 |
| 2023-08-24 | 6961 | エンプラス | 53,868 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 10,790 | 944,900 |
| 2023-08-24 | 6976 | 太陽誘電 | 919,705 | 1% | ▲ | 172,112 | GOLDMAN SACHS INTERNATIONAL | 4,078 | 955,400 |
| 2023-08-24 | 6976 | 太陽誘電 | 651,699 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,078 | 955,400 |
| 2023-08-24 | 7003 | 三井Ｅ＆Ｓ | 673,000 | 1% | ▲ | 101,700 | Diversified Select Opportunities Capital Management, LLC | 467 | 1,119,500 |
| 2023-08-24 | 7003 | 三井Ｅ＆Ｓ | 516,073 | 0% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 467 | 1,119,500 |
| 2023-08-24 | 7014 | 名村造 | 681,255 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 880 | 9,945,700 |
| 2023-08-24 | 7014 | 名村造 | 1,954,188 | 3% | ▲ | 118,400 | JPM Securities Japan Co Ltd. | 880 | 9,945,700 |
| 2023-08-24 | 7014 | 名村造 | 438,244 | 1% | ▲ | 117,421 | Nomura International plc | 880 | 9,945,700 |
| 2023-08-24 | 7031 | インバウＴ | 45,100 | 2% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,290 | 18,500 |
| 2023-08-24 | 7044 | ピアラ | 30,600 | 0% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 416 | 60,600 |
| 2023-08-24 | 7064 | ハウテレ | 9,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,290 | 13,500 |
| 2023-08-24 | 7066 | ピアズ | 67,100 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 709 | 78,500 |
| 2023-08-24 | 7078 | ＩＮＣ | 195,800 | 2% | ▼ | -13,700 | BNP Paribas Arbitrage SNC | 985 | 69,000 |
| 2023-08-24 | 7082 | ジモティー | 44,600 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 16,500 |
| 2023-08-24 | 7093 | アディッシュ | 9,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,296 | 691,400 |
| 2023-08-24 | 7120 | ＳＨＩＮＫＯ | 10,000 | 1% | ▼ | -2,700 | UBS AG | 2,362 | 13,400 |
| 2023-08-24 | 7181 | かんぽ生命 | 1,863,439 | 0% | ▼ | -141,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,313 | 932,500 |
| 2023-08-24 | 7192 | 日本モゲジＳ | 146,172 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 566 | 13,600 |
| 2023-08-24 | 7198 | ＳＢＩアルヒ | 240,827 | 1% | ▼ | -13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 936 | 71,500 |
| 2023-08-24 | 7214 | ＧＭＢ | 38,200 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,843 | 753,300 |
| 2023-08-24 | 7214 | ＧＭＢ | 110,500 | 2% | ▲ | 14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,843 | 753,300 |
| 2023-08-24 | 7214 | ＧＭＢ | 174,702 | 3% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 1,843 | 753,300 |
| 2023-08-24 | 7214 | ＧＭＢ | 179,900 | 3% | ▲ | 20,800 | UBS AG | 1,843 | 753,300 |
| 2023-08-24 | 7256 | 河西工 | 222,752 | 1% | ▲ | 103,700 | GOLDMAN SACHS INTERNATIONAL | 309 | 2,169,800 |
| 2023-08-24 | 7256 | 河西工 | 240,700 | 1% | ▲ | 11,800 | UBS AG | 309 | 2,169,800 |
| 2023-08-24 | 7313 | ＴＳテック | 1,121,493 | 1% | ▲ | 141,020 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,713 | 357,100 |
| 2023-08-24 | 7342 | ウェルスナビ | 332,278 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 1,216 | 350,100 |
| 2023-08-24 | 7342 | ウェルスナビ | 305,460 | 1% | ▲ | 12,129 | Nomura International plc | 1,216 | 350,100 |
| 2023-08-24 | 7359 | 東京通信Ｇ | 51,800 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 1,152 | 314,100 |
| 2023-08-24 | 7359 | 東京通信Ｇ | 180,600 | 2% | ▲ | 18,900 | UBS AG | 1,152 | 314,100 |
| 2023-08-24 | 7366 | りたりこ | 188,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,132 | 85,400 |
| 2023-08-24 | 7369 | メイホーＨＤ | 56,700 | 4% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 399,600 |
| 2023-08-24 | 7369 | メイホーＨＤ | 13,800 | 1% | ▲ | 5,300 | UBS AG | 2,975 | 399,600 |
| 2023-08-24 | 7370 | Ｅｎｊｉｎ | 43,300 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,231 | 57,800 |
| 2023-08-24 | 7379 | サーキュ | 195,500 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 924 | 25,700 |
| 2023-08-24 | 7379 | サーキュ | 69,900 | 1% | ▲ | 3,500 | UBS AG | 924 | 25,700 |
| 2023-08-24 | 7383 | ネットプロ | 682,775 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 359 | 147,700 |
| 2023-08-24 | 7420 | 佐鳥電機 | 169,107 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,499 | 76,100 |
| 2023-08-24 | 7433 | 伯東 | 126,496 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,000 | 209,600 |
| 2023-08-24 | 7578 | ニチリョク | 126,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 590 | 1,681,400 |
| 2023-08-24 | 7578 | ニチリョク | 233,200 | 1% | ▼ | -35,800 | UBS AG | 590 | 1,681,400 |
| 2023-08-24 | 7599 | ＩＤＯＭ | 1,565,850 | 1% | ▼ | -78,200 | GOLDMAN SACHS INTERNATIONAL | 771 | 1,709,700 |
| 2023-08-24 | 7599 | ＩＤＯＭ | 574,800 | 1% | ▲ | 68,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 771 | 1,709,700 |
| 2023-08-24 | 7606 | Ｕアローズ | 242,563 | 1% | ▲ | 24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,099 | 132,200 |
| 2023-08-24 | 7606 | Ｕアローズ | 171,722 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,099 | 132,200 |
| 2023-08-24 | 7616 | コロワイド | 696,390 | 1% | ▲ | 6,019 | Nomura International plc | 2,347 | 174,800 |
| 2023-08-24 | 7637 | 白銅 | 56,700 | 0% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291 | 21,700 |
| 2023-08-24 | 7676 | グッドスピー | 22,700 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 965 | 1,225,900 |
| 2023-08-24 | 7676 | グッドスピー | 19,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 965 | 1,225,900 |
| 2023-08-24 | 7676 | グッドスピー | 21,400 | 1% | ▲ | 7,200 | Nomura International plc | 965 | 1,225,900 |
| 2023-08-24 | 7685 | バイセル | 108,191 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 178,500 |
| 2023-08-24 | 7695 | 交換できる | 10,400 | 0% | ▼ | -1,000 | Nomura International plc | 2,715 | 21,200 |
| 2023-08-24 | 7707 | ＰＳＳ | 150,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 322 | 67,100 |
| 2023-08-24 | 7709 | クボテック | 138,800 | 1% | ▲ | 17,700 | UBS AG | 307 | 7,597,100 |
| 2023-08-24 | 7709 | クボテック | 276,700 | 2% | ▲ | 34,800 | 個人 | 307 | 7,597,100 |
| 2023-08-24 | 7711 | 助川電気 | 38,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,277 | 12,800 |
| 2023-08-24 | 7745 | Ａ＆Ｄホロン | 167,818 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 1,622 | 160,500 |
| 2023-08-24 | 7776 | セルシード | 305,050 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 253 | 347,500 |
| 2023-08-24 | 7777 | ３ＤＭ | 3,495,937 | 5% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 138 | 307,600 |
| 2023-08-24 | 7794 | ＥＤＰ | 217,925 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 132,000 |
| 2023-08-24 | 7794 | ＥＤＰ | 176,500 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 2,075 | 132,000 |
| 2023-08-24 | 7816 | スノーピーク | 1,175,760 | 3% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 619,600 |
| 2023-08-24 | 7816 | スノーピーク | 341,950 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 1,596 | 619,600 |
| 2023-08-24 | 7816 | スノーピーク | 297,130 | 1% | ▼ | -43,400 | Nomura International plc | 1,596 | 619,600 |
| 2023-08-24 | 7868 | 広済堂ＨＤ | 250,939 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 2,860 | 241,400 |
| 2023-08-24 | 7897 | ホクシン | 228,040 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 127 | 100,100 |
| 2023-08-24 | 7901 | マツモト | 9,600 | 3% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 10,060 | 3,200 |
| 2023-08-24 | 7901 | マツモト | 4,600 | 1% | ▲ | 300 | UBS AG | 10,060 | 3,200 |
| 2023-08-24 | 7956 | ピジョン | 973,508 | 1% | ▲ | 81,999 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 939,000 |
| 2023-08-24 | 7990 | グロブライド | 130,546 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,915 | 179,300 |