| 2023-11-06 | 3962 | チェンジＨＤ | 838,427 | 1% | ▲ | 94,400 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 641,100 |
| 2023-11-06 | 3962 | チェンジＨＤ | 419,579 | 1% | ▼ | -37,100 | JPM Securities Japan Co Ltd. | 1,602 | 641,100 |
| 2023-11-06 | 3970 | イノベーショ | 17,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,216 | 4,000 |
| 2023-11-06 | 3987 | エコモット | 43,900 | 1% | ▼ | -6,800 | UBS AG | 570 | 74,500 |
| 2023-11-06 | 3989 | シェアテク | 219,200 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 645 | 382,400 |
| 2023-11-06 | 3994 | マネフォ | 281,894 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 4,248 | 2,040,000 |
| 2023-11-06 | 4023 | クレハ | 108,760 | 1% | ▲ | 29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,090 | 110,500 |
| 2023-11-06 | 4046 | 大阪ソーダ | 266,792 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 8,750 | 211,000 |
| 2023-11-06 | 4046 | 大阪ソーダ | 139,471 | 1% | ▲ | | UBS AG | 8,750 | 211,000 |
| 2023-11-06 | 4055 | Ｔ＆Ｓ・Ｇ | 43,900 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,111 | 112,600 |
| 2023-11-06 | 4055 | Ｔ＆Ｓ・Ｇ | 52,600 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 2,111 | 112,600 |
| 2023-11-06 | 4080 | 田中化研 | 231,541 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 987 | 331,400 |
| 2023-11-06 | 4100 | 戸田工 | 41,994 | 1% | ▼ | -6,600 | UBS AG | 1,818 | 25,100 |
| 2023-11-06 | 4165 | プレイド | 580,230 | 1% | ▼ | -48,700 | GOLDMAN SACHS INTERNATIONAL | 693 | 644,700 |
| 2023-11-06 | 4165 | プレイド | 339,048 | 1% | ▼ | -53,600 | JPM Securities Japan Co Ltd. | 693 | 644,700 |
| 2023-11-06 | 4165 | プレイド | 658,100 | 2% | ▼ | -21,700 | UBS AG | 693 | 644,700 |
| 2023-11-06 | 4168 | ヤプリ | 83,091 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,131 | 91,100 |
| 2023-11-06 | 4169 | エネチェンジ | 683,576 | 2% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 493,300 |
| 2023-11-06 | 4169 | エネチェンジ | 150,400 | 0% | ▼ | -33,000 | JPM Securities Japan Co Ltd. | 1,038 | 493,300 |
| 2023-11-06 | 4169 | エネチェンジ | 631,100 | 2% | ▼ | -44,400 | Nomura International plc | 1,038 | 493,300 |
| 2023-11-06 | 4180 | Ａｐｐｉｅｒ | 564,432 | 1% | ▼ | -57,500 | MERRILL LYNCH INTERNATIONAL | 1,488 | 2,596,800 |
| 2023-11-06 | 4192 | スパイダー | 580,199 | 2% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 550 | 417,400 |
| 2023-11-06 | 4194 | ビジョナル | 225,085 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 8,080 | 716,600 |
| 2023-11-06 | 4208 | ＵＢＥ | 569,403 | 1% | ▼ | -76,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,377 | 1,466,400 |
| 2023-11-06 | 4235 | ＵＦＨＤ | 100,500 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,431 | 100,800 |
| 2023-11-06 | 4238 | ミライアル | 116,194 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,402 | 86,400 |
| 2023-11-06 | 4238 | ミライアル | 55,300 | 1% | ▼ | -15,200 | Nomura International plc | 1,402 | 86,400 |
| 2023-11-06 | 4251 | 恵和 | 172,700 | 1% | ▼ | -13,700 | UBS AG | 1,362 | 127,800 |
| 2023-11-06 | 4259 | エクサＷｉｚ | 581,700 | 1% | ▼ | -84,400 | Diversified Select Opportunities Capital Management, LLC | 423 | 1,069,800 |
| 2023-11-06 | 4260 | ハイブリッド | 52,900 | 0% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 605 | 30,700 |
| 2023-11-06 | 4264 | セキュア | 80,400 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 58,700 |
| 2023-11-06 | 4268 | エッジテクノ | 65,600 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 747 | 32,400 |
| 2023-11-06 | 4274 | 細火工 | 29,900 | 1% | ▼ | -5,200 | UBS AG | 1,435 | 21,200 |
| 2023-11-06 | 4290 | ＰＩ | 651,979 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 642 | 385,300 |
| 2023-11-06 | 4301 | アミューズ | 139,708 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,512 | 46,200 |
| 2023-11-06 | 4324 | 電通グループ | 2,240,055 | 1% | ▲ | 94,548 | GOLDMAN SACHS INTERNATIONAL | 4,503 | 774,000 |
| 2023-11-06 | 4324 | 電通グループ | 511,870 | 0% | ▼ | -1,093,097 | Nomura International plc | 4,503 | 774,000 |
| 2023-11-06 | 4331 | Ｔ＆Ｇニーズ | 75,879 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 936 | 85,400 |
| 2023-11-06 | 4334 | ユークス | 50,500 | 0% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 887 | 338,600 |
| 2023-11-06 | 4334 | ユークス | 76,700 | 1% | ▼ | -10,300 | UBS AG | 887 | 338,600 |
| 2023-11-06 | 4368 | 扶桑化学 | 176,717 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 88,100 |
| 2023-11-06 | 4369 | トリケミカル | 261,646 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,405 | 153,000 |
| 2023-11-06 | 4371 | ＣＣＴ | 69,700 | 0% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 2,857 | 101,600 |
| 2023-11-06 | 4384 | ラクスル | 335,341 | 1% | ▼ | -117,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,381 | 1,250,600 |
| 2023-11-06 | 4384 | ラクスル | 438,093 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,381 | 1,250,600 |
| 2023-11-06 | 4384 | ラクスル | 702,750 | 1% | ▼ | -34,111 | Nomura International plc | 1,381 | 1,250,600 |
| 2023-11-06 | 4385 | メルカリ | 1,780,452 | 1% | ▼ | -124,300 | Barclays Capital Securities Ltd | 3,294 | 6,032,700 |
| 2023-11-06 | 4385 | メルカリ | 2,637,899 | 2% | ▼ | -412,800 | JPM Securities Japan Co Ltd. | 3,294 | 6,032,700 |
| 2023-11-06 | 4385 | メルカリ | 1,117,680 | 1% | ▼ | -321,300 | MERRILL LYNCH INTERNATIONAL | 3,294 | 6,032,700 |
| 2023-11-06 | 4391 | ロジザード | 26,500 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,157 | 79,900 |
| 2023-11-06 | 4393 | バンクオブイ | 28,748 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 4,835 | 61,900 |
| 2023-11-06 | 4393 | バンクオブイ | 67,800 | 2% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 4,835 | 61,900 |
| 2023-11-06 | 4393 | バンクオブイ | 92,600 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,835 | 61,900 |
| 2023-11-06 | 4393 | バンクオブイ | 35,500 | 1% | ▼ | -800 | Nomura International plc | 4,835 | 61,900 |
| 2023-11-06 | 4393 | バンクオブイ | 80,000 | 2% | ▼ | -2,900 | UBS AG | 4,835 | 61,900 |
| 2023-11-06 | 4395 | アクリート | 74,100 | 1% | ▼ | -7,000 | BNP Paribas Arbitrage SNC | 1,243 | 59,800 |
| 2023-11-06 | 4395 | アクリート | 282,732 | 5% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 59,800 |
| 2023-11-06 | 4395 | アクリート | 37,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,243 | 59,800 |
| 2023-11-06 | 4418 | ＪＤＳＣ | 122,100 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 378,100 |
| 2023-11-06 | 4425 | Ｋｕｄａｎ | 57,391 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,534 | 59,800 |
| 2023-11-06 | 4436 | ミンカブ | 73,700 | 0% | ▼ | -15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 120,300 |
| 2023-11-06 | 4439 | 東名 | 43,221 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 68,100 |
| 2023-11-06 | 4444 | インフォネ | 10,200 | 1% | ▼ | -2,600 | UBS AG | 1,306 | 16,200 |
| 2023-11-06 | 4449 | ギフティ | 286,358 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,423 | 836,500 |
| 2023-11-06 | 4475 | ＨＥＮＮＧＥ | 92,440 | 0% | ▼ | -96,199 | Nomura International plc | 1,128 | 1,544,400 |
| 2023-11-06 | 4477 | ＢＡＳＥ | 127,700 | 0% | ▼ | -466,500 | Diversified Select Opportunities Capital Management, LLC | 274 | 5,106,700 |
| 2023-11-06 | 4477 | ＢＡＳＥ | 489,070 | 0% | ▼ | -191,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 274 | 5,106,700 |
| 2023-11-06 | 4478 | フリー | 1,053,185 | 2% | ▼ | -104,800 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 1,526,300 |
| 2023-11-06 | 4479 | マクアケ | 74,740 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 718 | 97,500 |
| 2023-11-06 | 4480 | メドレー | 245,233 | 1% | ▼ | -24,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,855 | 543,200 |
| 2023-11-06 | 4483 | ＪＭＤＣ | 292,152 | 0% | ▼ | -164,500 | UBS AG | 5,063 | 953,100 |
| 2023-11-06 | 4485 | ＪＴＯＷＥＲ | 167,033 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 356,100 |
| 2023-11-06 | 4487 | スペースマ | 100,000 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 335 | 66,600 |
| 2023-11-06 | 4488 | ＡＩｉｎｓ | 19,037 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,150 | 40,000 |
| 2023-11-06 | 4498 | サイバトラス | 40,200 | 0% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 18,000 |
| 2023-11-06 | 4565 | ネクセラ | 1,132,647 | 1% | ▲ | 221,800 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 2,294,900 |
| 2023-11-06 | 4565 | ネクセラ | 941,488 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,507 | 2,294,900 |
| 2023-11-06 | 4565 | ネクセラ | 1,035,459 | 1% | ▼ | -98,366 | Nomura International plc | 1,507 | 2,294,900 |
| 2023-11-06 | 4570 | 免疫生物研 | 105,485 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 576 | 1,455,900 |
| 2023-11-06 | 4570 | 免疫生物研 | 212,500 | 2% | ▼ | -54,000 | JPM Securities Japan Co Ltd. | 576 | 1,455,900 |
| 2023-11-06 | 4570 | 免疫生物研 | 170,400 | 2% | ▲ | 8,300 | Nomura International plc | 576 | 1,455,900 |
| 2023-11-06 | 4572 | カルナバイオ | 180,540 | 1% | ▼ | -24,000 | JPM Securities Japan Co Ltd. | 760 | 624,800 |
| 2023-11-06 | 4574 | 大幸薬品 | 799,937 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 336 | 115,100 |
| 2023-11-06 | 4575 | ＣＡＮＢＡＳ | 487,100 | 3% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 281,500 |
| 2023-11-06 | 4575 | ＣＡＮＢＡＳ | 413,500 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,002 | 281,500 |
| 2023-11-06 | 4575 | ＣＡＮＢＡＳ | 402,400 | 2% | ▼ | -25,300 | UBS AG | 1,002 | 281,500 |
| 2023-11-06 | 4582 | シンバイオ | 1,190,000 | 3% | ▲ | 65,200 | Evo Fund | 325 | 599,700 |
| 2023-11-06 | 4582 | シンバイオ | 1,092,499 | 3% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 325 | 599,700 |
| 2023-11-06 | 4583 | カイオム | 268,700 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 130 | 288,000 |
| 2023-11-06 | 4584 | キッズバイオ | 697,839 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 141 | 308,100 |
| 2023-11-06 | 4586 | メドレックス | 412,400 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 166 | 3,294,600 |
| 2023-11-06 | 4588 | オンコリス | 199,638 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 574 | 297,200 |
| 2023-11-06 | 4588 | オンコリス | 88,500 | 0% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 574 | 297,200 |
| 2023-11-06 | 4588 | オンコリス | 106,700 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 574 | 297,200 |
| 2023-11-06 | 4592 | サンバイオ | 1,302,027 | 2% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 475 | 780,100 |
| 2023-11-06 | 4593 | ヘリオス | 959,428 | 1% | ▼ | -70,400 | GOLDMAN SACHS INTERNATIONAL | 170 | 832,100 |
| 2023-11-06 | 4594 | ブライトパス | 1,873,500 | 3% | ▼ | -138,500 | JPM Securities Japan Co Ltd. | 121 | 422,200 |
| 2023-11-06 | 4597 | ソレイジア | 886,549 | 1% | ▼ | -166,800 | MERRILL LYNCH INTERNATIONAL | 40 | 2,417,200 |
| 2023-11-06 | 4598 | デルタフライ | 313,084 | 5% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 2,530,000 |
| 2023-11-06 | 4598 | デルタフライ | 45,500 | 1% | ▼ | -45,300 | Nomura International plc | 1,719 | 2,530,000 |