| 2023-08-31 | 3321 | ミタチ | 48,960 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,160 | 47,600 |
| 2023-08-31 | 3328 | BEENOS | 149,116 | 1% | ▲ | 4,800 | BNP Paribas Arbitrage SNC | 1,696 | 259,200 |
| 2023-08-31 | 3328 | BEENOS | 315,871 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,696 | 259,200 |
| 2023-08-31 | 3328 | BEENOS | 77,029 | 1% | ▼ | -27,000 | UBS AG | 1,696 | 259,200 |
| 2023-08-31 | 3374 | 内外テック | 35,441 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,297 | 11,900 |
| 2023-08-31 | 3436 | SUMCO | 2,471,617 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 1,947 | 3,643,600 |
| 2023-08-31 | 3498 | 霞ヶ関C | 96,959 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 5,220 | 78,500 |
| 2023-08-31 | 3556 | リネットJ | 159,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 706 | 214,700 |
| 2023-08-31 | 3607 | クラウディア | 95,478 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 665 | 910,600 |
| 2023-08-31 | 3607 | クラウディア | 147,100 | 2% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 665 | 910,600 |
| 2023-08-31 | 3607 | クラウディア | 57,707 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 665 | 910,600 |
| 2023-08-31 | 3608 | TSIHD | 873,854 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 725 | 346,300 |
| 2023-08-31 | 3639 | ボルテージ | 31,923 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 298 | 11,900 |
| 2023-08-31 | 3655 | ブレインP | 134,287 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 986 | 356,800 |
| 2023-08-31 | 3656 | KLab | 658,508 | 2% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 289 | 628,200 |
| 2023-08-31 | 3659 | ネクソン | 4,657,149 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,957 | 7,100,500 |
| 2023-08-31 | 3660 | アイスタイル | 699,763 | 1% | ▼ | -78,700 | JPM Securities Japan Co Ltd. | 498 | 1,888,200 |
| 2023-08-31 | 3661 | エムアップ | 249,000 | 1% | ▼ | -40,700 | BNP Paribas Arbitrage SNC | 1,490 | 539,300 |
| 2023-08-31 | 3667 | enish | 1,638,880 | 10% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 260 | 148,600 |
| 2023-08-31 | 3667 | enish | 101,470 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 260 | 148,600 |
| 2023-08-31 | 3681 | ブイキューブ | 407,702 | 2% | ▲ | 52,449 | Nomura International plc | 428 | 370,300 |
| 2023-08-31 | 3686 | DLE | 268,600 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 253 | 316,900 |
| 2023-08-31 | 3692 | FFRI | 51,630 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 32,000 |
| 2023-08-31 | 3696 | セレス | 157,059 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 37,600 |
| 2023-08-31 | 3696 | セレス | 82,069 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,003 | 37,600 |
| 2023-08-31 | 3719 | ジェクシード | 346,800 | 1% | ▲ | 27,700 | JPM Securities Japan Co Ltd. | 239 | 127,800 |
| 2023-08-31 | 3719 | ジェクシード | 296,000 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 239 | 127,800 |
| 2023-08-31 | 3747 | インタートレ | 42,000 | 1% | ▲ | 5,300 | BNP Paribas Arbitrage SNC | 442 | 1,416,900 |
| 2023-08-31 | 3747 | インタートレ | 66,300 | 1% | ▲ | 33,100 | UBS AG | 442 | 1,416,900 |
| 2023-08-31 | 3760 | ケイブ | 90,838 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 200,200 |
| 2023-08-31 | 3778 | さくらネット | 441,400 | 1% | ▲ | 53,600 | Nomura Asset Management Singapore Limited | 1,147 | 1,343,300 |
| 2023-08-31 | 3788 | GMO-GS | 58,498 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 227,900 |
| 2023-08-31 | 3788 | GMO-GS | 20,291 | 0% | ▼ | -50,592 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,110 | 227,900 |
| 2023-08-31 | 3788 | GMO-GS | 75,500 | 1% | ▼ | -16,700 | UBS AG | 3,110 | 227,900 |
| 2023-08-31 | 3793 | ドリコム | 593,640 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 511 | 86,400 |
| 2023-08-31 | 3810 | サイステップ | 1,033,700 | 9% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 419 | 117,100 |
| 2023-08-31 | 3853 | アステリア | 366,051 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 762 | 169,200 |
| 2023-08-31 | 3856 | Aバランス | 136,628 | 1% | ▼ | -9,539 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 3,776,500 |
| 2023-08-31 | 3856 | Aバランス | 100,969 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 4,095 | 3,776,500 |
| 2023-08-31 | 3856 | Aバランス | 120,398 | 1% | ▼ | -26,900 | UBS AG | 4,095 | 3,776,500 |
| 2023-08-31 | 3861 | 王子HD | 6,989,435 | 1% | ▼ | -718,248 | GOLDMAN SACHS INTERNATIONAL | 596 | 5,455,700 |
| 2023-08-31 | 3863 | 日本紙 | 584,422 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303 | 611,100 |
| 2023-08-31 | 3864 | 三菱紙 | 482,651 | 1% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 495 | 2,634,100 |
| 2023-08-31 | 3864 | 三菱紙 | 299,037 | 1% | ▲ | 116,300 | MERRILL LYNCH INTERNATIONAL | 495 | 2,634,100 |
| 2023-08-31 | 3902 | MDV | 440,700 | 1% | ▲ | 36,600 | Diversified Select Opportunities Capital Management, LLC | 748 | 340,600 |
| 2023-08-31 | 3903 | gumi | 353,000 | 1% | ▼ | -69,600 | BNP Paribas Arbitrage SNC | 577 | 4,475,700 |
| 2023-08-31 | 3903 | gumi | 1,709,701 | 4% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 577 | 4,475,700 |
| 2023-08-31 | 3903 | gumi | 206,550 | 1% | ▲ | 55,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 4,475,700 |
| 2023-08-31 | 3903 | gumi | 283,100 | 1% | ▲ | 16,000 | UBS AG | 577 | 4,475,700 |
| 2023-08-31 | 3911 | Aiming | 497,929 | 1% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 395 | 2,879,600 |
| 2023-08-31 | 3911 | Aiming | 282,461 | 1% | ▲ | 21,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 395 | 2,879,600 |
| 2023-08-31 | 3911 | Aiming | 690,940 | 2% | ▼ | -57,800 | JPM Securities Japan Co Ltd. | 395 | 2,879,600 |
| 2023-08-31 | 3911 | Aiming | 520,893 | 1% | ▼ | -187,600 | MERRILL LYNCH INTERNATIONAL | 395 | 2,879,600 |
| 2023-08-31 | 3911 | Aiming | 522,300 | 1% | ▼ | -69,700 | Nomura International plc | 395 | 2,879,600 |
| 2023-08-31 | 3912 | モバファク | 65,854 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 837 | 15,200 |
| 2023-08-31 | 3914 | JIGSAW | 143,765 | 2% | ▲ | 3,229 | Nomura International plc | 4,060 | 19,000 |
| 2023-08-31 | 3926 | オープンドア | 452,503 | 1% | ▼ | -82,300 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 599,200 |
| 2023-08-31 | 3926 | オープンドア | 301,160 | 1% | ▼ | -129,181 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,139 | 599,200 |
| 2023-08-31 | 3929 | Sワイヤー | 45,800 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 315 | 755,900 |
| 2023-08-31 | 3929 | Sワイヤー | 19,100 | 0% | ▼ | -12,600 | Nomura International plc | 315 | 755,900 |
| 2023-08-31 | 3929 | Sワイヤー | 201,400 | 3% | ▲ | 9,100 | UBS AG | 315 | 755,900 |
| 2023-08-31 | 3935 | エディア | 48,000 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 446 | 20,900 |
| 2023-08-31 | 3937 | Ubicom | 121,582 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,291 | 122,000 |
| 2023-08-31 | 3962 | チェンジHD | 351,602 | 0% | ▼ | -28,100 | Barclays Bank PLC | 2,061 | 898,500 |
| 2023-08-31 | 3970 | イノベーショ | 21,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,408 | 5,900 |
| 2023-08-31 | 3987 | エコモット | 38,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 674 | 423,000 |
| 2023-08-31 | 3987 | エコモット | 56,600 | 1% | ▼ | -23,100 | UBS AG | 674 | 423,000 |
| 2023-08-31 | 3989 | シェアテク | 139,400 | 1% | ▲ | 82,900 | MERRILL LYNCH INTERNATIONAL | 743 | 397,700 |
| 2023-08-31 | 3993 | パークシャ | 491,424 | 2% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 225,300 |
| 2023-08-31 | 4011 | ヘッドウォ | 10,300 | 1% | ▲ | 6,000 | Nomura International plc | 9,980 | 36,000 |
| 2023-08-31 | 4044 | セ硝子 | 345,900 | 1% | ▼ | -21,194 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,933 | 154,300 |
| 2023-08-31 | 4046 | 大阪ソーダ | 149,231 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 6,990 | 217,200 |
| 2023-08-31 | 4052 | フィーチャ | 57,200 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,085 | 31,500 |
| 2023-08-31 | 4068 | ベイシス | 11,100 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 2,200 |
| 2023-08-31 | 4075 | ブレインズ | 143,100 | 3% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 15,600 |
| 2023-08-31 | 4100 | 戸田工 | 55,626 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,959 | 37,400 |
| 2023-08-31 | 4169 | エネチェンジ | 616,776 | 2% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 515,700 |
| 2023-08-31 | 4169 | エネチェンジ | 380,200 | 1% | ▲ | 23,600 | Nomura International plc | 1,230 | 515,700 |
| 2023-08-31 | 4170 | カイゼン | 168,855 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 312 | 50,600 |
| 2023-08-31 | 4192 | スパイダー | 280,700 | 1% | ▲ | 27,000 | Diversified Select Opportunities Capital Management, LLC | 687 | 258,400 |
| 2023-08-31 | 4202 | ダイセル | 1,295,500 | 0% | ▼ | -198,409 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,217 | 1,982,800 |
| 2023-08-31 | 4216 | 旭有機材 | 111,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,045 | 579,700 |
| 2023-08-31 | 4241 | アテクト | 33,500 | 1% | ▲ | 33,500 | UBS AG | 798 | 744,600 |
| 2023-08-31 | 4251 | 恵和 | 732,726 | 4% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 146,500 |
| 2023-08-31 | 4259 | エクサWiz | 1,331,204 | 2% | ▼ | -80,231 | GOLDMAN SACHS INTERNATIONAL | 402 | 429,500 |
| 2023-08-31 | 4259 | エクサWiz | 881,800 | 1% | ▲ | 60,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 402 | 429,500 |
| 2023-08-31 | 4263 | サスメド | 79,200 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 155,300 |
| 2023-08-31 | 4264 | セキュア | 24,800 | 1% | ▲ | | SMBC日興証券株式会社 | 1,609 | 65,600 |
| 2023-08-31 | 4268 | エッジテクノ | 72,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 906 | 67,300 |
| 2023-08-31 | 4310 | ドリームI | 49,194 | 0% | ▼ | -3,600 | UBS AG | 2,956 | 41,000 |
| 2023-08-31 | 4331 | T&Gニーズ | 71,700 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,099 | 64,400 |
| 2023-08-31 | 4331 | T&Gニーズ | 92,679 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,099 | 64,400 |
| 2023-08-31 | 4334 | ユークス | 87,100 | 1% | ▼ | -4,400 | UBS AG | 1,845 | 81,300 |
| 2023-08-31 | 4344 | ソースネクス | 1,233,322 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 187 | 785,300 |
| 2023-08-31 | 4369 | トリケミカル | 220,394 | 1% | ▼ | -8,900 | Citigroup Global Markets Limited | 2,752 | 280,400 |
| 2023-08-31 | 4377 | ワンキャリア | 46,200 | 1% | ▲ | 5,000 | Diversified Select Opportunities Capital Management, LLC | 3,385 | 17,500 |
| 2023-08-31 | 4381 | ビープラッツ | 14,000 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 1,957 | 64,600 |
| 2023-08-31 | 4384 | ラクスル | 954,823 | 2% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,408 | 398,600 |
| 2023-08-31 | 4388 | エーアイ | 24,800 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,020 | 33,200 |
| 2023-08-31 | 4390 | アイピーエス | 157,933 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,195 | 37,600 |