| 2023-10-10 | 7184 | 富山第一銀 | 966,500 | 2% | ▲ | 27,700 | Nomura Asset Management Singapore Limited | 992 | 446,900 |
| 2023-10-10 | 7187 | ジェイリース | 80,475 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,987 | 35,700 |
| 2023-10-10 | 7198 | SBIアルヒ | 443,625 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 866 | 105,000 |
| 2023-10-10 | 7214 | GMB | 57,040 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,790 | 149,200 |
| 2023-10-10 | 7214 | GMB | 129,525 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,790 | 149,200 |
| 2023-10-10 | 7256 | 河西工 | 532,852 | 1% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 238 | 1,240,400 |
| 2023-10-10 | 7256 | 河西工 | 386,600 | 1% | ▲ | 40,100 | UBS AG | 238 | 1,240,400 |
| 2023-10-10 | 7261 | マツダ | 3,547,168 | 1% | ▼ | -264,627 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 4,468,600 |
| 2023-10-10 | 7272 | ヤマハ発 | 2,434,468 | 1% | ▲ | 167,500 | MERRILL LYNCH INTERNATIONAL | 3,818 | 1,791,800 |
| 2023-10-10 | 7342 | ウェルスナビ | 566,540 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,151 | 308,500 |
| 2023-10-10 | 7369 | メイホーHD | 22,300 | 1% | ▼ | -2,700 | UBS AG | 2,603 | 20,400 |
| 2023-10-10 | 7370 | Enjin | 55,250 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,079 | 93,700 |
| 2023-10-10 | 7370 | Enjin | 40,800 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,079 | 93,700 |
| 2023-10-10 | 7375 | リファバスG | 26,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,409 | 62,200 |
| 2023-10-10 | 7375 | リファバスG | 42,700 | 1% | ▼ | -2,400 | UBS AG | 1,409 | 62,200 |
| 2023-10-10 | 7378 | アシロ | 37,200 | 1% | ▲ | 2,300 | Nomura International plc | 794 | 31,600 |
| 2023-10-10 | 7379 | サーキュ | 123,300 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 952 | 42,500 |
| 2023-10-10 | 7383 | ネットプロ | 687,950 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 330 | 299,000 |
| 2023-10-10 | 7433 | 伯東 | 162,023 | 1% | ▼ | -38,536 | MERRILL LYNCH INTERNATIONAL | 5,200 | 127,900 |
| 2023-10-10 | 7445 | ライトオン | 309,387 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 483 | 154,500 |
| 2023-10-10 | 7494 | コナカ | 172,400 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 400 | 118,700 |
| 2023-10-10 | 7545 | 西松屋チェ | 487,790 | 1% | ▲ | 41,427 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 276,200 |
| 2023-10-10 | 7554 | 幸楽苑HD | 211,331 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 104,300 |
| 2023-10-10 | 7564 | ワークマン | 750,914 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,340 | 159,800 |
| 2023-10-10 | 7578 | ニチリョク | 260,300 | 2% | ▲ | 12,700 | UBS AG | 564 | 163,800 |
| 2023-10-10 | 7590 | タカショー | 121,000 | 1% | ▼ | -8,400 | UBS AG | 617 | 85,800 |
| 2023-10-10 | 7599 | IDOM | 712,326 | 1% | ▼ | -140,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 723 | 1,005,500 |
| 2023-10-10 | 7607 | 進和 | 95,769 | 1% | ▲ | 1,842 | MERRILL LYNCH INTERNATIONAL | 2,368 | 18,500 |
| 2023-10-10 | 7610 | テイツー | 1,297,000 | 2% | ▼ | -115,200 | JPM Securities Japan Co Ltd. | 154 | 1,779,300 |
| 2023-10-10 | 7616 | コロワイド | 783,100 | 1% | ▲ | 84,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,300 | 487,100 |
| 2023-10-10 | 7692 | Eインフィニ | 2,610,700 | 2% | ▼ | -98,000 | JPM Securities Japan Co Ltd. | 106 | 1,450,000 |
| 2023-10-10 | 7692 | Eインフィニ | 872,700 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 106 | 1,450,000 |
| 2023-10-10 | 7692 | Eインフィニ | 651,000 | 1% | ▼ | -13,400 | Nomura Asset Management Singapore Limited | 106 | 1,450,000 |
| 2023-10-10 | 7711 | 助川電気 | 29,800 | 1% | ▼ | -7,300 | UBS AG | 1,174 | 13,300 |
| 2023-10-10 | 7751 | キヤノン | 7,725,335 | 1% | ▼ | -319,172 | JPM Securities Japan Co Ltd. | 3,587 | 2,659,300 |
| 2023-10-10 | 7762 | シチズン | 4,413,275 | 2% | ▼ | -243,375 | GOLDMAN SACHS INTERNATIONAL | 935 | 1,585,700 |
| 2023-10-10 | 7762 | シチズン | 4,310,534 | 2% | ▼ | -216,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 935 | 1,585,700 |
| 2023-10-10 | 7769 | リズム | 77,631 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 95,100 |
| 2023-10-10 | 7776 | セルシード | 474,800 | 2% | ▲ | 129,300 | Nomura International plc | 399 | 1,233,300 |
| 2023-10-10 | 7776 | セルシード | 500,400 | 2% | ▲ | 22,100 | UBS AG | 399 | 1,233,300 |
| 2023-10-10 | 7777 | 3DM | 2,917,037 | 4% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 171 | 2,017,900 |
| 2023-10-10 | 7777 | 3DM | 647,700 | 1% | ▼ | -51,000 | UBS AG | 171 | 2,017,900 |
| 2023-10-10 | 7809 | 寿屋 | 42,100 | 0% | ▼ | -6,500 | Diversified Select Opportunities Capital Management, LLC | 2,036 | 41,700 |
| 2023-10-10 | 7816 | スノーピーク | 279,930 | 1% | ▼ | -27,436 | MERRILL LYNCH INTERNATIONAL | 1,121 | 431,500 |
| 2023-10-10 | 7816 | スノーピーク | 516,230 | 1% | ▼ | -39,600 | Nomura International plc | 1,121 | 431,500 |
| 2023-10-10 | 7816 | スノーピーク | 444,778 | 1% | ▲ | 32,200 | UBS AG | 1,121 | 431,500 |
| 2023-10-10 | 7859 | アルメディオ | 241,700 | 1% | ▼ | -12,200 | UBS AG | 419 | 117,300 |
| 2023-10-10 | 7868 | 広済堂HD | 199,900 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 3,075 | 215,300 |
| 2023-10-10 | 7897 | ホクシン | 204,040 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 124 | 558,400 |
| 2023-10-10 | 7897 | ホクシン | 141,173 | 0% | ▼ | -2,400 | UBS AG | 124 | 558,400 |
| 2023-10-10 | 7898 | ウッドワン | 87,100 | 1% | ▼ | -2,300 | Nomura International plc | 1,051 | 24,900 |
| 2023-10-10 | 7956 | ピジョン | 1,268,132 | 1% | ▲ | 144,100 | JPM Securities Japan Co Ltd. | 1,668 | 544,600 |
| 2023-10-10 | 7962 | キングジム | 188,255 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 895 | 41,500 |
| 2023-10-10 | 7990 | グロブライド | 117,883 | 0% | ▼ | -13,206 | MERRILL LYNCH INTERNATIONAL | 1,969 | 82,900 |
| 2023-10-10 | 8002 | 丸紅 | 13,899,743 | 1% | ▼ | -1,749,145 | Barclays Bank PLC | 2,300 | 7,916,100 |
| 2023-10-10 | 8022 | ミズノ | 156,900 | 1% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,640 | 86,200 |
| 2023-10-10 | 8029 | ルックHD | 70,973 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 42,000 |
| 2023-10-10 | 8031 | 三井物 | 19,799,149 | 1% | ▲ | 16,300 | Barclays Bank PLC | 5,362 | 4,271,800 |
| 2023-10-10 | 8053 | 住友商 | 6,974,213 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,965 | 5,111,100 |
| 2023-10-10 | 8103 | 明和産 | 210,865 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 654 | 62,800 |
| 2023-10-10 | 8129 | 東邦HD | 560,705 | 1% | ▲ | 57,906 | Nomura International plc | 3,245 | 339,000 |
| 2023-10-10 | 8140 | リョーサン | 181,852 | 1% | ▲ | 11,449 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,720 | 196,800 |
| 2023-10-10 | 8160 | 木曽路 | 139,629 | 0% | ▼ | -4,216 | MERRILL LYNCH INTERNATIONAL | 2,533 | 74,300 |
| 2023-10-10 | 8226 | 理経 | 97,900 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 227 | 50,200 |
| 2023-10-10 | 8233 | 高島屋 | 858,200 | 0% | ▼ | -872,560 | BFAM Partners (Hong Kong) Limited | 2,094 | 1,654,400 |
| 2023-10-10 | 8233 | 高島屋 | 1,144,856 | 1% | ▼ | -160,929 | Nomura International plc | 2,094 | 1,654,400 |
| 2023-10-10 | 8304 | あおぞら銀 | 2,937,370 | 2% | ▼ | -92,509 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 1,971,100 |
| 2023-10-10 | 8304 | あおぞら銀 | 1,190,705 | 1% | ▲ | 40,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,964 | 1,971,100 |
| 2023-10-10 | 8304 | あおぞら銀 | 4,360,912 | 4% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 2,964 | 1,971,100 |
| 2023-10-10 | 8306 | 三菱UFJ | 109,278,548 | 1% | ▼ | -6,660,000 | Barclays Bank PLC | 1,260 | 58,576,100 |
| 2023-10-10 | 8316 | 三井住友FG | 18,244,066 | 1% | ▼ | -915,700 | Barclays Bank PLC | 7,464 | 6,311,400 |
| 2023-10-10 | 8377 | ほくほくFG | 612,421 | 0% | ▼ | -23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,715 | 695,700 |
| 2023-10-10 | 8411 | みずほFG | 22,684,135 | 1% | ▼ | -2,734,100 | Barclays Bank PLC | 2,552 | 11,356,600 |
| 2023-10-10 | 8508 | Jトラスト | 702,076 | 0% | ▼ | -41,166 | MERRILL LYNCH INTERNATIONAL | 459 | 592,700 |
| 2023-10-10 | 8563 | 大東銀 | 75,591 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 753 | 89,300 |
| 2023-10-10 | 8595 | ジャフコG | 1,277,718 | 2% | ▲ | 82,700 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 660,000 |
| 2023-10-10 | 8595 | ジャフコG | 702,311 | 1% | ▼ | -43,752 | MERRILL LYNCH INTERNATIONAL | 1,605 | 660,000 |
| 2023-10-10 | 8698 | マネックスG | 1,283,298 | 0% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 697 | 12,419,700 |
| 2023-10-10 | 8698 | マネックスG | 1,374,206 | 1% | ▲ | 602,720 | Nomura International plc | 697 | 12,419,700 |
| 2023-10-10 | 8725 | MS&AD | 6,438,849 | 1% | ▲ | 7,900 | Barclays Bank PLC | 5,590 | 1,257,100 |
| 2023-10-10 | 8746 | UNBANK | 270,300 | 1% | ▼ | -29,300 | JPM Securities Japan Co Ltd. | 85 | 674,800 |
| 2023-10-10 | 8766 | 東京海上 | 37,235,457 | 2% | ▼ | -2,106,300 | Barclays Bank PLC | 3,442 | 3,314,800 |
| 2023-10-10 | 8848 | レオパレス | 1,962,904 | 1% | ▼ | -335,628 | MERRILL LYNCH INTERNATIONAL | 343 | 3,734,000 |
| 2023-10-10 | 8905 | イオンモール | 1,275,100 | 1% | ▲ | 413,639 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,807 | 954,000 |
| 2023-10-10 | 8912 | エリアクエス | 140,000 | 1% | ▼ | -8,400 | UBS AG | 123 | 252,800 |
| 2023-10-10 | 8938 | グロームHD | 110,700 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 162,400 |
| 2023-10-10 | 8938 | グロームHD | 112,200 | 1% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 1,287 | 162,400 |
| 2023-10-10 | 8938 | グロームHD | 52,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,287 | 162,400 |
| 2023-10-10 | 9005 | 東急 | 3,194,038 | 1% | ▲ | 1,746,923 | BNP Paribas Arbitrage SNC | 1,690 | 912,000 |
| 2023-10-10 | 9007 | 小田急 | 3,112,738 | 1% | ▲ | 949,500 | BNP Paribas Arbitrage SNC | 2,164 | 1,438,200 |
| 2023-10-10 | 9104 | 商船三井 | 4,846,321 | 1% | ▲ | 438,973 | GOLDMAN SACHS INTERNATIONAL | 4,258 | 9,344,200 |
| 2023-10-10 | 9104 | 商船三井 | 1,733,999 | 0% | ▼ | -272,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,258 | 9,344,200 |
| 2023-10-10 | 9107 | 川崎汽 | 1,401,582 | 1% | ▼ | -179,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,802 | 20,536,100 |
| 2023-10-10 | 9107 | 川崎汽 | 580,681 | 0% | ▼ | -814,857 | Nomura International plc | 5,802 | 20,536,100 |
| 2023-10-10 | 9119 | 飯野海 | 733,500 | 1% | ▼ | -38,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 495,900 |
| 2023-10-10 | 9162 | ブリーチ | 232,100 | 1% | ▲ | 22,800 | Nomura International plc | 647 | 113,800 |
| 2023-10-10 | 9212 | GEI | 155,100 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 748 | 204,300 |
| 2023-10-10 | 9212 | GEI | 53,800 | 0% | ▼ | -13,200 | UBS AG | 748 | 204,300 |
| 2023-10-10 | 9227 | マイクロ波 | 381,500 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,544 | 143,600 |
| 2023-10-10 | 9241 | FLネット | 15,500 | 2% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,463 | 7,900 |