| 2023-12-05 | 6526 | ソシオネクス | 235,041 | 1% | ▼ | -29,359 | GOLDMAN SACHS INTERNATIONAL | 12,045 | 1,625,600 |
| 2023-12-05 | 6526 | ソシオネクス | 496,885 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 12,045 | 1,625,600 |
| 2023-12-05 | 6533 | オーケストラ | 58,946 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,075 | 62,400 |
| 2023-12-05 | 6550 | ユニポス | 100,100 | 1% | ▼ | -9,800 | UBS AG | 159 | 727,900 |
| 2023-12-05 | 6574 | コンヴァノ | 15,800 | 1% | ▲ | 3,600 | Nomura International plc | 640 | 40,600 |
| 2023-12-05 | 6574 | コンヴァノ | 38,000 | 2% | ▲ | 2,200 | UBS AG | 640 | 40,600 |
| 2023-12-05 | 6579 | ログリー | 53,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 607 | 7,900 |
| 2023-12-05 | 6590 | 芝浦 | 140,939 | 1% | ▲ | 140,939 | GOLDMAN SACHS INTERNATIONAL | 5,980 | 880,900 |
| 2023-12-05 | 6590 | 芝浦 | 286,627 | 2% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,980 | 880,900 |
| 2023-12-05 | 6590 | 芝浦 | 104,151 | 1% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 5,980 | 880,900 |
| 2023-12-05 | 6590 | 芝浦 | 377,641 | 3% | ▲ | 38,600 | Nomura International plc | 5,980 | 880,900 |
| 2023-12-05 | 6613 | QDレーザ | 753,758 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 564 | 408,400 |
| 2023-12-05 | 6619 | WSCOPE | 1,764,266 | 3% | ▼ | -110,000 | GOLDMAN SACHS INTERNATIONAL | 961 | 3,290,900 |
| 2023-12-05 | 6619 | WSCOPE | 1,955,848 | 4% | ▲ | 60,108 | JPM Securities Japan Co Ltd. | 961 | 3,290,900 |
| 2023-12-05 | 6619 | WSCOPE | 548,210 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 961 | 3,290,900 |
| 2023-12-05 | 6632 | JVCケンウ | 937,704 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 769 | 2,120,300 |
| 2023-12-05 | 6640 | I・PEX | 229,173 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 212,600 |
| 2023-12-05 | 6666 | リバーエレ | 57,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 544 | 65,100 |
| 2023-12-05 | 6699 | ダイヤHD | 82,050 | 1% | ▲ | 9,300 | UBS AG | 684 | 100,300 |
| 2023-12-05 | 6753 | シャープ | 3,891,666 | 1% | ▼ | -636,844 | Integrated Core Strategies (Asia) Pte. Ltd. | 922 | 3,269,300 |
| 2023-12-05 | 6754 | アンリツ | 477,200 | 0% | ▼ | -290,600 | Barclays Capital Securities Ltd | 1,291 | 1,023,600 |
| 2023-12-05 | 6768 | タムラ | 431,618 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 551 | 389,400 |
| 2023-12-05 | 6770 | アルプスアル | 1,142,588 | 1% | ▲ | 243,416 | Nomura International plc | 1,241 | 1,018,900 |
| 2023-12-05 | 6779 | 日電波 | 301,361 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,197 | 206,700 |
| 2023-12-05 | 6817 | スミダ | 660,660 | 2% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 1,146 | 495,200 |
| 2023-12-05 | 6862 | ミナトHD | 43,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,336 | 424,300 |
| 2023-12-05 | 6862 | ミナトHD | 70,300 | 1% | ▲ | 16,400 | XTX Markets Pte Ltd | 1,336 | 424,300 |
| 2023-12-05 | 6875 | メガチップス | 197,072 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 4,180 | 100,600 |
| 2023-12-05 | 6875 | メガチップス | 99,298 | 0% | ▼ | -40,200 | UBS AG | 4,180 | 100,600 |
| 2023-12-05 | 6890 | フェローテク | 646,315 | 1% | ▼ | -48,600 | MERRILL LYNCH INTERNATIONAL | 2,737 | 1,109,000 |
| 2023-12-05 | 6918 | アバール | 48,200 | 1% | ▲ | 9,700 | Diversified Select Opportunities Capital Management, LLC | 6,510 | 83,500 |
| 2023-12-05 | 6920 | レーザーテク | 570,321 | 1% | ▼ | -120,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 33,780 | 13,008,200 |
| 2023-12-05 | 6927 | ヘリオスTH | 506,992 | 2% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 502 | 460,100 |
| 2023-12-05 | 6927 | ヘリオスTH | 184,808 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 502 | 460,100 |
| 2023-12-05 | 6927 | ヘリオスTH | 236,900 | 1% | ▲ | 57,200 | UBS AG | 502 | 460,100 |
| 2023-12-05 | 6927 | ヘリオスTH | 136,300 | 1% | ▲ | 46,600 | XTX Markets Pte Ltd | 502 | 460,100 |
| 2023-12-05 | 6941 | 山一電機 | 137,971 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,746 | 244,100 |
| 2023-12-05 | 6961 | エンプラス | 161,428 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 12,410 | 348,700 |
| 2023-12-05 | 6961 | エンプラス | 146,248 | 2% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 12,410 | 348,700 |
| 2023-12-05 | 6963 | ローム | 2,146,644 | 1% | ▲ | 207,140 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,662 | 3,794,500 |
| 2023-12-05 | 6967 | 新光電工 | 1,249,976 | 1% | ▼ | -140,700 | MERRILL LYNCH INTERNATIONAL | 5,206 | 1,062,000 |
| 2023-12-05 | 6988 | 日東電 | 1,978,279 | 1% | ▼ | -50,825 | JPM Securities Japan Co Ltd. | 10,235 | 464,400 |
| 2023-12-05 | 6993 | 大黒屋 | 1,617,900 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 50 | 8,437,000 |
| 2023-12-05 | 6997 | 日ケミコン | 153,625 | 1% | ▲ | 940 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 250,000 |
| 2023-12-05 | 7003 | 三井E&S | 438,500 | 0% | ▼ | -350,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 581 | 5,700,900 |
| 2023-12-05 | 7013 | IHI | 933,573 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,799 | 1,518,500 |
| 2023-12-05 | 7014 | 名村造 | 613,313 | 1% | ▼ | -52,200 | Barclays Capital Securities Ltd | 1,157 | 8,741,300 |
| 2023-12-05 | 7014 | 名村造 | 908,955 | 1% | ▼ | -76,100 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 8,741,300 |
| 2023-12-05 | 7014 | 名村造 | 1,962,207 | 3% | ▲ | 65,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 8,741,300 |
| 2023-12-05 | 7014 | 名村造 | 389,001 | 1% | ▼ | -111,100 | JPM Securities Japan Co Ltd. | 1,157 | 8,741,300 |
| 2023-12-05 | 7018 | 内海造 | 13,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,725 | 91,400 |
| 2023-12-05 | 7018 | 内海造 | 21,700 | 1% | ▼ | -2,700 | UBS AG | 4,725 | 91,400 |
| 2023-12-05 | 7033 | MSOL | 170,091 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,748 | 136,000 |
| 2023-12-05 | 7048 | ベルトラ | 543,960 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 501 | 542,500 |
| 2023-12-05 | 7048 | ベルトラ | 198,453 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 501 | 542,500 |
| 2023-12-05 | 7064 | ハウテレ | 8,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,660 | 2,400 |
| 2023-12-05 | 7085 | カーブスHD | 570,833 | 1% | ▲ | 85,700 | GOLDMAN SACHS INTERNATIONAL | 649 | 219,000 |
| 2023-12-05 | 7094 | ネクストーン | 169,454 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 191,600 |
| 2023-12-05 | 7094 | ネクストーン | 124,597 | 1% | ▼ | -12,801 | Nomura International plc | 1,035 | 191,600 |
| 2023-12-05 | 7095 | マクビープラ | 35,116 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 14,340 | 111,700 |
| 2023-12-05 | 7164 | 全国保証 | 385,512 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 4,966 | 181,600 |
| 2023-12-05 | 7184 | 富山第一銀 | 460,700 | 1% | ▲ | 31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 738 | 550,800 |
| 2023-12-05 | 7214 | GMB | 42,100 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,272 | 401,800 |
| 2023-12-05 | 7214 | GMB | 175,190 | 3% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 401,800 |
| 2023-12-05 | 7214 | GMB | 31,200 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 401,800 |
| 2023-12-05 | 7214 | GMB | 127,625 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,272 | 401,800 |
| 2023-12-05 | 7214 | GMB | 30,400 | 1% | ▼ | -15,500 | UBS AG | 1,272 | 401,800 |
| 2023-12-05 | 7238 | ブレーキ | 1,632,598 | 1% | ▲ | 55,200 | GOLDMAN SACHS INTERNATIONAL | 116 | 821,700 |
| 2023-12-05 | 7238 | ブレーキ | 1,046,854 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 116 | 821,700 |
| 2023-12-05 | 7239 | タチエス | 306,684 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,744 | 249,400 |
| 2023-12-05 | 7268 | タツミ | 28,900 | 0% | ▼ | -4,200 | Nomura International plc | 343 | 48,100 |
| 2023-12-05 | 7309 | シマノ | 408,311 | 0% | ▼ | -44,074 | JPM Securities Japan Co Ltd. | 22,760 | 131,600 |
| 2023-12-05 | 7369 | メイホーHD | 13,600 | 1% | ▼ | -500 | UBS AG | 2,945 | 30,500 |
| 2023-12-05 | 7373 | アイドマHD | 170,100 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 60,900 |
| 2023-12-05 | 7375 | リファバスG | 31,800 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 969 | 52,800 |
| 2023-12-05 | 7375 | リファバスG | 58,400 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 969 | 52,800 |
| 2023-12-05 | 7375 | リファバスG | 20,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 969 | 52,800 |
| 2023-12-05 | 7383 | ネットプロ | 452,450 | 0% | ▼ | -119,100 | JPM Securities Japan Co Ltd. | 221 | 757,800 |
| 2023-12-05 | 7408 | ジャムコ | 135,175 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,517 | 97,400 |
| 2023-12-05 | 7426 | 山大 | 7,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,118 | 8,400 |
| 2023-12-05 | 7426 | 山大 | 9,100 | 1% | ▼ | -700 | UBS AG | 1,118 | 8,400 |
| 2023-12-05 | 7433 | 伯東 | 117,979 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 5,290 | 129,100 |
| 2023-12-05 | 7445 | ライトオン | 270,887 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 466 | 139,100 |
| 2023-12-05 | 7480 | スズデン | 143,652 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 30,500 |
| 2023-12-05 | 7524 | マルシェ | 40,600 | 0% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 22,100 |
| 2023-12-05 | 7564 | ワークマン | 640,552 | 1% | ▲ | 72,100 | GOLDMAN SACHS INTERNATIONAL | 4,335 | 726,100 |
| 2023-12-05 | 7590 | タカショー | 120,201 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 547 | 96,000 |
| 2023-12-05 | 7590 | タカショー | 182,700 | 1% | ▲ | 7,100 | UBS AG | 547 | 96,000 |
| 2023-12-05 | 7685 | バイセル | 100,691 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 74,800 |
| 2023-12-05 | 7692 | Eインフィニ | 1,128,800 | 1% | ▲ | 89,000 | MERRILL LYNCH INTERNATIONAL | 80 | 1,375,900 |
| 2023-12-05 | 7692 | Eインフィニ | 1,060,600 | 1% | ▲ | 275,300 | Nomura International plc | 80 | 1,375,900 |
| 2023-12-05 | 7709 | クボテック | 72,800 | 1% | ▼ | -16,100 | 個人 | 270 | 37,600 |
| 2023-12-05 | 7715 | 長野計器 | 238,606 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 134,200 |
| 2023-12-05 | 7769 | リズム | 91,831 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,639 | 16,800 |
| 2023-12-05 | 7776 | セルシード | 443,950 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 302 | 699,500 |
| 2023-12-05 | 7776 | セルシード | 351,400 | 1% | ▲ | 61,500 | Nomura International plc | 302 | 699,500 |
| 2023-12-05 | 7777 | 3DM | 2,419,837 | 3% | ▼ | -87,200 | MERRILL LYNCH INTERNATIONAL | 172 | 1,331,800 |
| 2023-12-05 | 7779 | サイバダイン | 1,248,366 | 1% | ▲ | 130,900 | UBS AG | 228 | 696,200 |
| 2023-12-05 | 7794 | EDP | 71,480 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,336 | 78,700 |
| 2023-12-05 | 7816 | スノーピーク | 1,141,442 | 3% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 992 | 641,900 |