| 2023-12-07 | 3031 | ラクーンHD | 63,967 | 0% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 773 | 322,000 |
| 2023-12-07 | 3042 | セキュアヴェ | 45,600 | 1% | ▼ | -3,200 | Nomura International plc | 295 | 116,400 |
| 2023-12-07 | 3053 | ペッパー | 580,747 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 102 | 878,500 |
| 2023-12-07 | 3073 | DDグループ | 103,759 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,273 | 120,400 |
| 2023-12-07 | 3083 | シーズメン | 16,900 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 662 | 23,900 |
| 2023-12-07 | 3083 | シーズメン | 19,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 662 | 23,900 |
| 2023-12-07 | 3093 | トレファク | 498,235 | 2% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 319,200 |
| 2023-12-07 | 3093 | トレファク | 130,885 | 1% | ▲ | 9,403 | Nomura International plc | 1,293 | 319,200 |
| 2023-12-07 | 3093 | トレファク | 234,370 | 1% | ▲ | 35,100 | UBS AG | 1,293 | 319,200 |
| 2023-12-07 | 3103 | ユニチカ | 642,292 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 174 | 737,700 |
| 2023-12-07 | 3103 | ユニチカ | 309,106 | 1% | ▲ | | UBS AG | 174 | 737,700 |
| 2023-12-07 | 3110 | 日東紡 | 389,873 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 4,055 | 405,800 |
| 2023-12-07 | 3133 | 海帆 | 356,400 | 1% | ▲ | 52,800 | BNP Paribas Arbitrage SNC | 983 | 5,779,200 |
| 2023-12-07 | 3172 | ティーライフ | 19,800 | 0% | ▼ | -1,900 | UBS AG | 1,396 | 19,800 |
| 2023-12-07 | 3182 | オイシックス | 212,500 | 1% | ▼ | -44,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,398 | 339,900 |
| 2023-12-07 | 3182 | オイシックス | 581,048 | 2% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,398 | 339,900 |
| 2023-12-07 | 3186 | ネクステージ | 1,720,739 | 2% | ▲ | 114,700 | MERRILL LYNCH INTERNATIONAL | 2,351 | 1,765,400 |
| 2023-12-07 | 3187 | サンワカンパ | 70,173 | 0% | ▼ | -27,400 | UBS AG | 510 | 218,200 |
| 2023-12-07 | 3189 | ANAP | 37,835 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 228 | 108,700 |
| 2023-12-07 | 3189 | ANAP | 31,773 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 228 | 108,700 |
| 2023-12-07 | 3189 | ANAP | 98,600 | 2% | ▲ | 7,000 | UBS AG | 228 | 108,700 |
| 2023-12-07 | 3231 | 野村不HD | 1,118,199 | 1% | ▲ | 165,605 | GOLDMAN SACHS INTERNATIONAL | 3,736 | 705,500 |
| 2023-12-07 | 3321 | ミタチ | 48,886 | 1% | ▲ | 3,900 | UBS AG | 1,088 | 52,600 |
| 2023-12-07 | 3328 | BEENOS | 131,585 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,394 | 120,700 |
| 2023-12-07 | 3405 | クラレ | 3,706,102 | 1% | ▲ | 494,300 | Barclays Bank PLC | 1,481 | 1,585,500 |
| 2023-12-07 | 3415 | T-BASE | 753,412 | 2% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 254 | 601,900 |
| 2023-12-07 | 3415 | T-BASE | 351,745 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 254 | 601,900 |
| 2023-12-07 | 3415 | T-BASE | 275,722 | 1% | ▲ | 225,425 | Nomura International plc | 254 | 601,900 |
| 2023-12-07 | 3415 | T-BASE | 293,450 | 1% | ▲ | 48,500 | UBS AG | 254 | 601,900 |
| 2023-12-07 | 3436 | SUMCO | 2,136,301 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,052 | 4,918,200 |
| 2023-12-07 | 3436 | SUMCO | 1,878,425 | 1% | ▼ | -483,302 | Citigroup Global Markets Limited | 2,052 | 4,918,200 |
| 2023-12-07 | 3446 | Jテック・C | 40,278 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,808 | 67,000 |
| 2023-12-07 | 3465 | ケイアイ不 | 126,480 | 1% | ▲ | 18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,265 | 239,000 |
| 2023-12-07 | 3465 | ケイアイ不 | 124,100 | 1% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 3,265 | 239,000 |
| 2023-12-07 | 3475 | グッドコムA | 481,172 | 2% | ▲ | 220,500 | MERRILL LYNCH INTERNATIONAL | 664 | 3,253,300 |
| 2023-12-07 | 3479 | TKP | 334,352 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 320,200 |
| 2023-12-07 | 3498 | 霞ヶ関C | 192,284 | 2% | ▼ | -11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,730 | 457,400 |
| 2023-12-07 | 3498 | 霞ヶ関C | 80,700 | 1% | ▲ | 8,000 | Nomura International plc | 8,730 | 457,400 |
| 2023-12-07 | 3547 | 串カツ田中 | 114,263 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 70,800 |
| 2023-12-07 | 3561 | 力の源HD | 250,153 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,503 | 376,400 |
| 2023-12-07 | 3608 | TSIHD | 445,209 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 784 | 285,400 |
| 2023-12-07 | 3627 | テクミラ | 81,507 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 497 | 186,600 |
| 2023-12-07 | 3655 | ブレインP | 272,118 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 402,300 |
| 2023-12-07 | 3656 | KLab | 253,400 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 274 | 608,300 |
| 2023-12-07 | 3656 | KLab | 261,500 | 1% | ▲ | 23,100 | UBS AG | 274 | 608,300 |
| 2023-12-07 | 3660 | アイスタイル | 923,331 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 433 | 2,131,300 |
| 2023-12-07 | 3661 | エムアップ | 214,862 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,001 | 233,900 |
| 2023-12-07 | 3663 | セルシス | 485,037 | 1% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 711 | 90,000 |
| 2023-12-07 | 3665 | エニグモ | 393,159 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 360 | 329,900 |
| 2023-12-07 | 3665 | エニグモ | 289,700 | 1% | ▼ | -46,500 | UBS AG | 360 | 329,900 |
| 2023-12-07 | 3667 | enish | 192,630 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 175 | 2,444,100 |
| 2023-12-07 | 3667 | enish | 332,279 | 2% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 175 | 2,444,100 |
| 2023-12-07 | 3679 | じげん | 678,800 | 1% | ▲ | 59,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 486 | 951,700 |
| 2023-12-07 | 3681 | ブイキューブ | 110,604 | 0% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 306 | 370,100 |
| 2023-12-07 | 3681 | ブイキューブ | 391,914 | 2% | ▼ | -6,544 | Nomura International plc | 306 | 370,100 |
| 2023-12-07 | 3687 | Fスターズ | 182,642 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,231 | 235,900 |
| 2023-12-07 | 3747 | インタートレ | 42,800 | 1% | ▲ | 11,000 | UBS AG | 385 | 114,300 |
| 2023-12-07 | 3760 | ケイブ | 40,100 | 1% | ▼ | -400 | BNP Paribas Arbitrage SNC | 1,213 | 50,600 |
| 2023-12-07 | 3760 | ケイブ | 71,138 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 50,600 |
| 2023-12-07 | 3778 | さくらネット | 196,045 | 1% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 17,051,400 |
| 2023-12-07 | 3778 | さくらネット | 188,623 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,244 | 17,051,400 |
| 2023-12-07 | 3778 | さくらネット | 275,943 | 1% | ▲ | 50,252 | Nomura International plc | 2,244 | 17,051,400 |
| 2023-12-07 | 3779 | Jエスコム | 111,000 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 235 | 606,900 |
| 2023-12-07 | 3779 | Jエスコム | 221,400 | 2% | ▲ | 5,400 | UBS AG | 235 | 606,900 |
| 2023-12-07 | 3793 | ドリコム | 390,140 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 707 | 93,500 |
| 2023-12-07 | 3810 | サイステップ | 81,500 | 1% | ▼ | -5,600 | UBS AG | 312 | 200,100 |
| 2023-12-07 | 3823 | WHDC | 165,100 | 0% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 51 | 723,300 |
| 2023-12-07 | 3823 | WHDC | 218,900 | 1% | ▲ | 55,600 | XTX Markets Pte Ltd | 51 | 723,300 |
| 2023-12-07 | 3861 | 王子HD | 7,133,762 | 1% | ▲ | 1,018,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 532 | 6,421,900 |
| 2023-12-07 | 3864 | 三菱紙 | 494,063 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 516 | 264,500 |
| 2023-12-07 | 3865 | 北越コーポ | 5,145,821 | 3% | ▲ | 240,829 | Citigroup Global Markets Limited | 1,470 | 648,700 |
| 2023-12-07 | 3865 | 北越コーポ | 1,737,095 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,470 | 648,700 |
| 2023-12-07 | 3902 | MDV | 534,600 | 1% | ▲ | 46,200 | Diversified Select Opportunities Capital Management, LLC | 638 | 274,200 |
| 2023-12-07 | 3911 | Aiming | 240,400 | 1% | ▲ | 52,200 | XTX Markets Pte Ltd | 246 | 485,900 |
| 2023-12-07 | 3915 | テラスカイ | 77,103 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 134,100 |
| 2023-12-07 | 3926 | オープンドア | 442,803 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 679 | 373,100 |
| 2023-12-07 | 3926 | オープンドア | 481,760 | 2% | ▲ | 32,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 679 | 373,100 |
| 2023-12-07 | 3929 | Sワイヤー | 30,000 | 0% | ▼ | -5,500 | UBS AG | 242 | 9,900 |
| 2023-12-07 | 3937 | Ubicom | 123,949 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 124,000 |
| 2023-12-07 | 3958 | 笹徳印刷 | 33,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 590 | 26,400 |
| 2023-12-07 | 3984 | ユーザーロカ | 86,431 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,682 | 343,400 |
| 2023-12-07 | 3984 | ユーザーロカ | 81,610 | 1% | ▲ | 2,607 | Nomura International plc | 1,682 | 343,400 |
| 2023-12-07 | 3990 | UUUM | 217,852 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 487 | 76,500 |
| 2023-12-07 | 4005 | 住友化 | 8,577,802 | 1% | ▲ | 1,410,537 | GOLDMAN SACHS INTERNATIONAL | 378 | 11,541,000 |
| 2023-12-07 | 4011 | ヘッドウォ | 14,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 9,560 | 174,800 |
| 2023-12-07 | 4011 | ヘッドウォ | 14,400 | 1% | ▼ | -6,600 | Nomura International plc | 9,560 | 174,800 |
| 2023-12-07 | 4044 | セ硝子 | 152,561 | 1% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 140,500 |
| 2023-12-07 | 4046 | 大阪ソーダ | 221,892 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 9,850 | 300,100 |
| 2023-12-07 | 4053 | サンアスタ | 197,300 | 1% | ▲ | | Citigroup Global Markets Limited | 912 | 428,400 |
| 2023-12-07 | 4053 | サンアスタ | 216,400 | 1% | ▲ | | UBS AG | 912 | 428,400 |
| 2023-12-07 | 4055 | T&S・G | 90,000 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 2,607 | 260,400 |
| 2023-12-07 | 4055 | T&S・G | 70,800 | 1% | ▲ | 2,200 | XTX Markets Pte Ltd | 2,607 | 260,400 |
| 2023-12-07 | 4056 | ニューラルG | 300,096 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 31,300 |
| 2023-12-07 | 4062 | イビデン | 708,004 | 1% | ▲ | 6,111 | MERRILL LYNCH INTERNATIONAL | 6,550 | 1,269,200 |
| 2023-12-07 | 4062 | イビデン | 826,232 | 1% | ▼ | -101,753 | UBS AG | 6,550 | 1,269,200 |
| 2023-12-07 | 4107 | 伊勢化 | 41,060 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 7,970 | 11,400 |
| 2023-12-07 | 4165 | プレイド | 207,700 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 622 | 614,900 |
| 2023-12-07 | 4169 | エネチェンジ | 662,876 | 2% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 338,800 |
| 2023-12-07 | 4169 | エネチェンジ | 215,100 | 1% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,067 | 338,800 |
| 2023-12-07 | 4185 | JSR | 1,842,680 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 3,976 | 1,420,200 |