| 2023-12-07 | 4208 | UBE | 630,003 | 1% | ▼ | -73,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,288 | 458,400 |
| 2023-12-07 | 4212 | 積水樹 | 216,362 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,578 | 65,500 |
| 2023-12-07 | 4238 | ミライアル | 78,694 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,444 | 92,900 |
| 2023-12-07 | 4238 | ミライアル | 92,400 | 1% | ▲ | 30,500 | Nomura International plc | 1,444 | 92,900 |
| 2023-12-07 | 4241 | アテクト | 19,300 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 729 | 158,600 |
| 2023-12-07 | 4241 | アテクト | 26,400 | 1% | ▼ | -5,400 | UBS AG | 729 | 158,600 |
| 2023-12-07 | 4241 | アテクト | 28,400 | 1% | ▲ | 5,800 | XTX Markets Pte Ltd | 729 | 158,600 |
| 2023-12-07 | 4259 | エクサWiz | 773,400 | 1% | ▲ | 88,000 | Diversified Select Opportunities Capital Management, LLC | 378 | 577,800 |
| 2023-12-07 | 4268 | エッジテクノ | 62,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 705 | 35,600 |
| 2023-12-07 | 4274 | 細火工 | 28,700 | 1% | ▲ | 1,600 | UBS AG | 1,320 | 31,100 |
| 2023-12-07 | 4331 | T&Gニーズ | 87,809 | 1% | ▲ | 800 | UBS AG | 1,152 | 277,800 |
| 2023-12-07 | 4382 | HEROZ | 238,561 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 132,900 |
| 2023-12-07 | 4382 | HEROZ | 78,724 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,280 | 132,900 |
| 2023-12-07 | 4382 | HEROZ | 104,242 | 1% | ▼ | -1,321 | Nomura International plc | 1,280 | 132,900 |
| 2023-12-07 | 4384 | ラクスル | 487,093 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,333 | 319,600 |
| 2023-12-07 | 4385 | メルカリ | 2,218,942 | 1% | ▼ | -170,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,650 | 3,926,500 |
| 2023-12-07 | 4385 | メルカリ | 1,739,380 | 1% | ▲ | 79,000 | MERRILL LYNCH INTERNATIONAL | 2,650 | 3,926,500 |
| 2023-12-07 | 4385 | メルカリ | 905,973 | 1% | ▲ | 116,731 | Nomura International plc | 2,650 | 3,926,500 |
| 2023-12-07 | 4393 | バンクオブイ | 43,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,530 | 51,600 |
| 2023-12-07 | 4395 | アクリート | 34,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,018 | 43,100 |
| 2023-12-07 | 4436 | ミンカブ | 127,400 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,227 | 117,600 |
| 2023-12-07 | 4444 | インフォネ | 10,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,045 | 22,300 |
| 2023-12-07 | 4446 | リンクユーG | 126,975 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 709 | 24,100 |
| 2023-12-07 | 4448 | kubell | 801,321 | 2% | ▲ | 69,700 | GOLDMAN SACHS INTERNATIONAL | 532 | 611,800 |
| 2023-12-07 | 4449 | ギフティ | 321,458 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,815 | 453,300 |
| 2023-12-07 | 4452 | 花王 | 3,353,531 | 1% | ▲ | 2,293,700 | Barclays Bank PLC | 5,692 | 957,500 |
| 2023-12-07 | 4479 | マクアケ | 174,916 | 1% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 700 | 42,500 |
| 2023-12-07 | 4485 | JTOWER | 136,300 | 1% | ▲ | 6,700 | Diversified Select Opportunities Capital Management, LLC | 4,735 | 189,300 |
| 2023-12-07 | 4498 | サイバトラス | 70,000 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 37,500 |
| 2023-12-07 | 4563 | アンジェス | 1,033,700 | 1% | ▲ | | XTX Markets Pte Ltd | 79 | 900,500 |
| 2023-12-07 | 4565 | ネクセラ | 1,129,998 | 1% | ▼ | -57,459 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 1,430,900 |
| 2023-12-07 | 4565 | ネクセラ | 1,881,188 | 2% | ▲ | 199,300 | MERRILL LYNCH INTERNATIONAL | 1,491 | 1,430,900 |
| 2023-12-07 | 4570 | 免疫生物研 | 63,800 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 515 | 117,400 |
| 2023-12-07 | 4570 | 免疫生物研 | 46,000 | 0% | ▼ | -2,100 | Nomura International plc | 515 | 117,400 |
| 2023-12-07 | 4575 | CANBAS | 323,700 | 2% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,001 | 158,900 |
| 2023-12-07 | 4576 | DWTI | 198,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 151 | 150,200 |
| 2023-12-07 | 4582 | シンバイオ | 825,699 | 2% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 226 | 418,300 |
| 2023-12-07 | 4584 | キッズバイオ | 697,139 | 2% | ▲ | 85,400 | MERRILL LYNCH INTERNATIONAL | 132 | 1,204,900 |
| 2023-12-07 | 4586 | メドレックス | 224,400 | 1% | ▲ | 120,200 | BNP Paribas Arbitrage SNC | 149 | 815,300 |
| 2023-12-07 | 4586 | メドレックス | 356,000 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 149 | 815,300 |
| 2023-12-07 | 4591 | リボミック | 248,253 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 117 | 143,900 |
| 2023-12-07 | 4593 | ヘリオス | 408,188 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 175 | 698,400 |
| 2023-12-07 | 4596 | 窪田製薬HD | 519,400 | 1% | ▲ | 129,300 | Nomura International plc | 97 | 8,009,200 |
| 2023-12-07 | 4597 | ソレイジア | 897,100 | 1% | ▲ | 75,000 | GOLDMAN SACHS INTERNATIONAL | 57 | 22,376,800 |
| 2023-12-07 | 4597 | ソレイジア | 1,111,649 | 1% | ▼ | -192,000 | MERRILL LYNCH INTERNATIONAL | 57 | 22,376,800 |
| 2023-12-07 | 4598 | デルタフライ | 168,584 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 856 | 351,200 |
| 2023-12-07 | 4704 | トレンド | 1,416,248 | 1% | ▲ | 676,500 | Barclays Bank PLC | 8,190 | 1,553,500 |
| 2023-12-07 | 4714 | リソー教育 | 1,362,670 | 1% | ▲ | 113,700 | Barclays Capital Securities Ltd | 228 | 1,159,300 |
| 2023-12-07 | 4745 | 東京個別 | 269,889 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 475 | 118,700 |
| 2023-12-07 | 4755 | 楽天グループ | 40,099,468 | 2% | ▼ | -1,288,451 | GOLDMAN SACHS INTERNATIONAL | 583 | 13,926,000 |
| 2023-12-07 | 4768 | 大塚商会 | 1,141,060 | 1% | ▲ | 199,200 | Barclays Bank PLC | 6,158 | 352,600 |
| 2023-12-07 | 4776 | サイボウズ | 341,541 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 2,020 | 483,800 |
| 2023-12-07 | 4880 | セルソース | 342,998 | 2% | ▲ | 23,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,422 | 321,700 |
| 2023-12-07 | 4880 | セルソース | 104,199 | 1% | ▲ | 10,984 | MERRILL LYNCH INTERNATIONAL | 1,422 | 321,700 |
| 2023-12-07 | 4882 | ペルセウス | 102,090 | 1% | ▼ | -36,900 | Barclays Capital Securities Ltd | 776 | 880,800 |
| 2023-12-07 | 4891 | ティムス | 172,500 | 0% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 210 | 443,200 |
| 2023-12-07 | 4937 | ワクー | 17,500 | 1% | ▼ | -2,100 | UBS AG | 2,183 | 155,500 |
| 2023-12-07 | 4980 | デクセリ | 347,236 | 1% | ▼ | -78,200 | GOLDMAN SACHS INTERNATIONAL | 4,214 | 446,600 |
| 2023-12-07 | 4998 | フマキラ | 90,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,184 | 177,700 |
| 2023-12-07 | 5028 | セカンドX | 49,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 603 | 70,400 |
| 2023-12-07 | 5034 | ウネリー | 34,400 | 1% | ▲ | 4,400 | Nomura International plc | 2,211 | 80,000 |
| 2023-12-07 | 5035 | HOUSEI | 35,300 | 0% | ▼ | -5,000 | UBS AG | 508 | 47,800 |
| 2023-12-07 | 5108 | ブリヂストン | 9,364,226 | 1% | ▲ | 1,381,300 | Barclays Bank PLC | 6,156 | 1,842,900 |
| 2023-12-07 | 5136 | トリプラ | 98,400 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,225 | 111,900 |
| 2023-12-07 | 5139 | オープンW | 272,500 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 885 | 577,200 |
| 2023-12-07 | 5208 | 有沢製 | 408,066 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,081 | 63,300 |
| 2023-12-07 | 5210 | 日山村硝 | 67,719 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,455 | 463,400 |
| 2023-12-07 | 5214 | 日電硝 | 914,708 | 1% | ▲ | 302,100 | Barclays Bank PLC | 3,037 | 497,600 |
| 2023-12-07 | 5243 | ノート | 86,500 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 656 | 502,500 |
| 2023-12-07 | 5243 | ノート | 185,800 | 1% | ▲ | 20,600 | Nomura International plc | 656 | 502,500 |
| 2023-12-07 | 5250 | プライムスト | 18,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,637 | 43,500 |
| 2023-12-07 | 5253 | カバー | 616,683 | 1% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 1,852,700 |
| 2023-12-07 | 5254 | Arent | 32,466 | 1% | ▲ | 14,378 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 145,100 |
| 2023-12-07 | 5254 | Arent | 31,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,680 | 145,100 |
| 2023-12-07 | 5254 | Arent | 32,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,680 | 145,100 |
| 2023-12-07 | 5254 | Arent | 41,500 | 1% | ▲ | 6,400 | Nomura International plc | 3,680 | 145,100 |
| 2023-12-07 | 5256 | フュージック | 6,100 | 0% | ▼ | -1,400 | Nomura International plc | 4,195 | 8,200 |
| 2023-12-07 | 5258 | TMN | 256,600 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 703 | 416,400 |
| 2023-12-07 | 5341 | アサヒエイト | 45,400 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 575 | 16,900 |
| 2023-12-07 | 5406 | 神戸鋼 | 1,868,475 | 0% | ▼ | -222,133 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 6,381,500 |
| 2023-12-07 | 5471 | 大同特鋼 | 264,738 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 7,262 | 111,000 |
| 2023-12-07 | 5480 | 冶金工 | 236,156 | 2% | ▲ | 15,600 | Barclays Capital Securities Ltd | 4,075 | 142,800 |
| 2023-12-07 | 5480 | 冶金工 | 112,439 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 4,075 | 142,800 |
| 2023-12-07 | 5491 | 日金属 | 40,614 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 906 | 26,600 |
| 2023-12-07 | 5541 | 大平金 | 137,241 | 1% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,195 | 439,100 |
| 2023-12-07 | 5571 | エキサイト | 29,200 | 1% | ▼ | -2,800 | BNP Paribas Arbitrage SNC | 915 | 8,200 |
| 2023-12-07 | 5572 | リッジアイ | 30,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,755 | 22,300 |
| 2023-12-07 | 5574 | ABEJA | 127,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 4,250 | 196,600 |
| 2023-12-07 | 5574 | ABEJA | 133,100 | 2% | ▲ | 7,900 | Nomura International plc | 4,250 | 196,600 |
| 2023-12-07 | 5575 | グロービー | 46,700 | 1% | ▲ | 6,600 | Nomura International plc | 1,340 | 59,500 |
| 2023-12-07 | 5577 | アイデミー | 21,600 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,580 | 48,000 |
| 2023-12-07 | 5577 | アイデミー | 53,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,580 | 48,000 |
| 2023-12-07 | 5578 | ARアドバン | 19,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,174 | 11,300 |
| 2023-12-07 | 5580 | プロディ | 20,000 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,318 | 407,000 |
| 2023-12-07 | 5580 | プロディ | 17,700 | 1% | ▲ | 1,800 | UBS AG | 1,318 | 407,000 |
| 2023-12-07 | 5586 | ラボロAI | 141,400 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 818 | 435,100 |
| 2023-12-07 | 5587 | インバPF | 55,600 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,542 | 42,800 |
| 2023-12-07 | 5591 | アヴィレン | 92,100 | 2% | ▲ | 21,600 | Nomura International plc | 2,561 | 258,600 |
| 2023-12-07 | 5702 | 大紀ア | 262,690 | 1% | ▲ | 44,300 | UBS AG | 1,204 | 160,500 |
| 2023-12-07 | 5704 | JMC | 70,732 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 105,100 |