| 2024-01-15 | 6770 | アルプスアル | 1,359,454 | 1% | ▲ | 210,634 | Nomura International plc | 1,271 | 862,000 |
| 2024-01-15 | 6779 | 日電波 | 346,861 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,192 | 170,000 |
| 2024-01-15 | 6806 | ヒロセ電 | 178,834 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 18,180 | 188,800 |
| 2024-01-15 | 6806 | ヒロセ電 | 312,365 | 1% | ▼ | -30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,180 | 188,800 |
| 2024-01-15 | 6817 | スミダ | 491,160 | 1% | ▼ | -25,200 | JPM Securities Japan Co Ltd. | 1,190 | 346,000 |
| 2024-01-15 | 6849 | 日本光電 | 511,057 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 4,634 | 390,700 |
| 2024-01-15 | 6862 | ミナトＨＤ | 123,963 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 333,100 |
| 2024-01-15 | 6862 | ミナトＨＤ | 71,000 | 1% | ▼ | -10,300 | XTX Markets Pte Ltd | 1,310 | 333,100 |
| 2024-01-15 | 6875 | メガチップス | 238,872 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,140 | 86,000 |
| 2024-01-15 | 6882 | 三社電機 | 74,300 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,308 | 98,900 |
| 2024-01-15 | 6890 | フェローテク | 657,034 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,730 | 590,600 |
| 2024-01-15 | 6927 | ヘリオスＴＨ | 355,392 | 2% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 561 | 728,000 |
| 2024-01-15 | 6928 | エノモト | 41,005 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 33,400 |
| 2024-01-15 | 6941 | 山一電機 | 160,671 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,025 | 207,800 |
| 2024-01-15 | 6961 | エンプラス | 99,348 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 12,650 | 256,500 |
| 2024-01-15 | 6966 | 三井ハイテク | 216,383 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 7,099 | 429,800 |
| 2024-01-15 | 7003 | 三井Ｅ＆Ｓ | 1,206,515 | 1% | ▼ | -46,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 713 | 6,996,300 |
| 2024-01-15 | 7013 | ＩＨＩ | 893,264 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 2,835 | 2,209,200 |
| 2024-01-15 | 7014 | 名村造 | 409,013 | 1% | ▼ | -393,800 | Barclays Capital Securities Ltd | 1,333 | 18,872,800 |
| 2024-01-15 | 7018 | 内海造 | 19,800 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 5,030 | 152,200 |
| 2024-01-15 | 7018 | 内海造 | 19,103 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 152,200 |
| 2024-01-15 | 7018 | 内海造 | 10,500 | 0% | ▼ | -4,500 | UBS AG | 5,030 | 152,200 |
| 2024-01-15 | 7022 | サノヤスＨＤ | 168,038 | 0% | ▼ | -34,100 | Barclays Capital Securities Ltd | 139 | 162,400 |
| 2024-01-15 | 7031 | インバウＴ | 13,100 | 1% | ▲ | 200 | Nomura International plc | 1,028 | 1,800 |
| 2024-01-15 | 7033 | ＭＳＯＬ | 99,586 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,960 | 358,400 |
| 2024-01-15 | 7037 | テノ．ＨＤ | 26,500 | 1% | ▼ | -2,400 | Nomura International plc | 534 | 56,900 |
| 2024-01-15 | 7061 | 日本ホスピス | 39,708 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 59,800 |
| 2024-01-15 | 7063 | バードマン | 59,200 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 1,200 | 54,200 |
| 2024-01-15 | 7063 | バードマン | 30,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,200 | 54,200 |
| 2024-01-15 | 7065 | ｕｐｒ | 77,200 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 140,100 |
| 2024-01-15 | 7094 | ネクストーン | 130,292 | 1% | ▲ | 4,204 | Nomura International plc | 1,259 | 140,300 |
| 2024-01-15 | 7192 | 日本モゲジＳ | 81,035 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 520 | 28,700 |
| 2024-01-15 | 7214 | ＧＭＢ | 25,700 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,240 | 148,000 |
| 2024-01-15 | 7214 | ＧＭＢ | 67,740 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,240 | 148,000 |
| 2024-01-15 | 7214 | ＧＭＢ | 53,825 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,240 | 148,000 |
| 2024-01-15 | 7270 | ＳＵＢＡＲＵ | 3,864,496 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,851 | 1,372,400 |
| 2024-01-15 | 7291 | 日本プラスト | 100,000 | 1% | ▲ | 18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 538 | 61,300 |
| 2024-01-15 | 7359 | 東京通信Ｇ | 56,700 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 718 | 55,800 |
| 2024-01-15 | 7369 | メイホーＨＤ | 35,900 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,647 | 26,600 |
| 2024-01-15 | 7373 | アイドマＨＤ | 149,900 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,857 | 590,000 |
| 2024-01-15 | 7426 | 山大 | 11,600 | 1% | ▼ | -1,700 | UBS AG | 1,229 | 17,000 |
| 2024-01-15 | 7427 | エコーＴＤ | 60,900 | 1% | ▼ | -7,800 | Nomura International plc | 1,299 | 201,000 |
| 2024-01-15 | 7427 | エコーＴＤ | 16,400 | 0% | ▼ | -14,500 | XTX Markets Pte Ltd | 1,299 | 201,000 |
| 2024-01-15 | 7433 | 伯東 | 149,486 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 6,040 | 195,700 |
| 2024-01-15 | 7445 | ライトオン | 292,687 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 422 | 230,100 |
| 2024-01-15 | 7518 | ネットワン | 818,258 | 1% | ▼ | -42,499 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 726,400 |
| 2024-01-15 | 7518 | ネットワン | 626,074 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 2,390 | 726,400 |
| 2024-01-15 | 7578 | ニチリョク | 70,700 | 0% | ▼ | -9,600 | UBS AG | 424 | 209,000 |
| 2024-01-15 | 7581 | サイゼリヤ | 445,073 | 1% | ▲ | 116,900 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 933,000 |
| 2024-01-15 | 7581 | サイゼリヤ | 293,708 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 5,300 | 933,000 |
| 2024-01-15 | 7581 | サイゼリヤ | 244,420 | 0% | ▼ | -71,695 | Nomura International plc | 5,300 | 933,000 |
| 2024-01-15 | 7590 | タカショー | 111,601 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 596 | 122,800 |
| 2024-01-15 | 7601 | ポプラ | 0 | 0% | ▼ | -59,200 | UBS AG | 196 | 288,900 |
| 2024-01-15 | 7610 | テイツー | 872,400 | 1% | ▲ | 468,500 | Barclays Bank PLC | 137 | 2,525,500 |
| 2024-01-15 | 7610 | テイツー | 1,127,600 | 2% | ▲ | 495,100 | Diversified Select Opportunities Capital Management, LLC | 137 | 2,525,500 |
| 2024-01-15 | 7610 | テイツー | 948,900 | 1% | ▼ | -62,200 | JPM Securities Japan Co Ltd. | 137 | 2,525,500 |
| 2024-01-15 | 7610 | テイツー | 829,800 | 1% | ▲ | 220,600 | UBS AG | 137 | 2,525,500 |
| 2024-01-15 | 7610 | テイツー | 319,400 | 0% | ▼ | -39,900 | XTX Markets Pte Ltd | 137 | 2,525,500 |
| 2024-01-15 | 7615 | 京都友禅ＨＤ | 261,800 | 2% | ▲ | 101,600 | Nomura International plc | 179 | 24,250,600 |
| 2024-01-15 | 7615 | 京都友禅ＨＤ | 114,271 | 1% | ▲ | | UBS AG | 179 | 24,250,600 |
| 2024-01-15 | 7647 | 音通 | 1,356,100 | 1% | ▲ | 510,100 | UBS AG | 26 | 133,432,000 |
| 2024-01-15 | 7692 | Ｅインフィニ | 1,541,500 | 1% | ▼ | -89,200 | JPM Securities Japan Co Ltd. | 74 | 1,040,300 |
| 2024-01-15 | 7711 | 助川電気 | 28,700 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,144 | 21,300 |
| 2024-01-15 | 7719 | 東京衡機 | 102,400 | 1% | ▲ | 6,800 | UBS AG | 261 | 1,510,500 |
| 2024-01-15 | 7725 | インターアク | 0 | 0% | ▼ | -99,300 | Diversified Select Opportunities Capital Management, LLC | 1,144 | 996,100 |
| 2024-01-15 | 7725 | インターアク | 0 | 0% | ▼ | -96,402 | Nomura International plc | 1,144 | 996,100 |
| 2024-01-15 | 7729 | 東京精 | 309,177 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 9,277 | 283,200 |
| 2024-01-15 | 7732 | トプコン | 567,200 | 1% | ▲ | 90,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,675 | 897,100 |
| 2024-01-15 | 7776 | セルシード | 196,700 | 1% | ▼ | -52,000 | Nomura International plc | 271 | 344,500 |
| 2024-01-15 | 7777 | ３ＤＭ | 414,111 | 1% | ▲ | 108,189 | GOLDMAN SACHS INTERNATIONAL | 136 | 733,100 |
| 2024-01-15 | 7777 | ３ＤＭ | 2,678,737 | 3% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 136 | 733,100 |
| 2024-01-15 | 7794 | ＥＤＰ | 124,080 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,596 | 663,300 |
| 2024-01-15 | 7794 | ＥＤＰ | 140,500 | 1% | ▼ | -11,700 | Nomura International plc | 1,596 | 663,300 |
| 2024-01-15 | 7803 | ブシロード | 787,920 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 468 | 626,100 |
| 2024-01-15 | 7807 | 幸和製 | 36,700 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 324,500 |
| 2024-01-15 | 7816 | スノーピーク | 228,918 | 1% | ▲ | 58,300 | MERRILL LYNCH INTERNATIONAL | 920 | 636,600 |
| 2024-01-15 | 7826 | フルヤ金属 | 75,817 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 9,630 | 61,400 |
| 2024-01-15 | 7851 | カワセコンピ | 25,600 | 0% | ▼ | -4,200 | Nomura International plc | 255 | 28,000 |
| 2024-01-15 | 7859 | アルメディオ | 118,900 | 1% | ▼ | -13,600 | XTX Markets Pte Ltd | 825 | 531,200 |
| 2024-01-15 | 7888 | 三光合成 | 167,743 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 684 | 2,674,300 |
| 2024-01-15 | 7897 | ホクシン | 147,940 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 118 | 93,200 |
| 2024-01-15 | 7901 | マツモト | 12,700 | 1% | ▲ | 700 | Nomura International plc | 3,210 | 32,500 |
| 2024-01-15 | 7956 | ピジョン | 643,460 | 1% | ▲ | 43,352 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,625 | 1,377,200 |
| 2024-01-15 | 8011 | 三陽商 | 176,986 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 2,587 | 200,800 |
| 2024-01-15 | 8098 | 稲畑産 | 346,905 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 3,031,600 |
| 2024-01-15 | 8111 | ゴルドウイン | 331,400 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,510 | 182,700 |
| 2024-01-15 | 8139 | ナガホリ | 107,400 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 1,574 | 157,700 |
| 2024-01-15 | 8142 | トーホー | 95,784 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 76,500 |
| 2024-01-15 | 8200 | リンガハット | 160,265 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,539 | 399,100 |
| 2024-01-15 | 8200 | リンガハット | 122,100 | 0% | ▼ | -18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,539 | 399,100 |
| 2024-01-15 | 8233 | 高島屋 | 1,152,000 | 1% | ▼ | -135,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,088 | 1,734,400 |
| 2024-01-15 | 8304 | あおぞら銀 | 831,893 | 1% | ▲ | 108,594 | JPM Securities Japan Co Ltd. | 3,188 | 1,193,800 |
| 2024-01-15 | 8346 | 東邦銀 | 1,767,649 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 598,600 |
| 2024-01-15 | 8522 | 名古屋銀 | 104,109 | 1% | ▲ | 16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,430 | 57,800 |
| 2024-01-15 | 8595 | ジャフコＧ | 321,781 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,717 | 303,800 |
| 2024-01-15 | 8595 | ジャフコＧ | 507,437 | 1% | ▲ | 57,163 | Nomura International plc | 1,717 | 303,800 |
| 2024-01-15 | 8613 | 丸三 | 270,471 | 0% | ▼ | -96,185 | Nomura International plc | 903 | 898,000 |
| 2024-01-15 | 8804 | 東建物 | 1,465,309 | 1% | ▲ | 14,377 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 730,600 |
| 2024-01-15 | 8905 | イオンモール | 1,373,200 | 1% | ▲ | 129,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,813 | 898,200 |
| 2024-01-15 | 8925 | アルデプロ | 240,751 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 357 | 307,800 |