| 2024-09-09 | 3558 | ジェイドＧ | 58,823 | 1% | ▲ | 1,400 | Nomura International plc | 2,060 | 203,500 |
| 2024-09-09 | 3558 | ジェイドＧ | 100,049 | 1% | ▲ | 13,100 | UBS AG | 2,060 | 203,500 |
| 2024-09-09 | 3563 | Ｆ＆ＬＣ | 940,780 | 1% | ▲ | 85,400 | GOLDMAN SACHS INTERNATIONAL | 2,615 | 1,769,000 |
| 2024-09-09 | 3569 | セーレン | 3,060,288 | 5% | ▲ | 148,144 | Nomura International plc | 2,503 | 650,000 |
| 2024-09-09 | 3623 | ビリングシス | 78,100 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 570,400 |
| 2024-09-09 | 3623 | ビリングシス | 0 | 0% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 1,762 | 570,400 |
| 2024-09-09 | 3655 | ブレインＰ | 159,882 | 1% | ▼ | -50,500 | Barclays Capital Securities Ltd | 850 | 299,300 |
| 2024-09-09 | 3656 | ＫＬａｂ | 736,265 | 2% | ▲ | 208,900 | Barclays Capital Securities Ltd | 193 | 784,100 |
| 2024-09-09 | 3656 | ＫＬａｂ | 278,800 | 1% | ▼ | -24,700 | XTX Markets Pte Ltd | 193 | 784,100 |
| 2024-09-09 | 3660 | アイスタイル | 491,040 | 1% | ▲ | 67,300 | Barclays Capital Securities Ltd | 519 | 3,033,000 |
| 2024-09-09 | 3662 | エイチーム | 120,805 | 1% | ▲ | | Barclays Capital Securities Ltd | 654 | 326,400 |
| 2024-09-09 | 3664 | モブキャスト | 273,000 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 47 | 480,400 |
| 2024-09-09 | 3667 | ｅｎｉｓｈ | 387,700 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 181 | 1,381,300 |
| 2024-09-09 | 3667 | ｅｎｉｓｈ | 319,079 | 1% | ▼ | -56,000 | GOLDMAN SACHS INTERNATIONAL | 181 | 1,381,300 |
| 2024-09-09 | 3667 | ｅｎｉｓｈ | 212,517 | 1% | ▼ | -135,700 | Nomura International plc | 181 | 1,381,300 |
| 2024-09-09 | 3667 | ｅｎｉｓｈ | 536,052 | 2% | ▼ | -7,200 | UBS AG | 181 | 1,381,300 |
| 2024-09-09 | 3667 | ｅｎｉｓｈ | 134,000 | 0% | ▼ | -69,400 | XTX Markets Pte Ltd | 181 | 1,381,300 |
| 2024-09-09 | 3681 | ブイキューブ | 140,104 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 207 | 197,200 |
| 2024-09-09 | 3686 | ＤＬＥ | 345,500 | 1% | ▲ | 45,900 | Barclays Capital Securities Ltd | 121 | 367,700 |
| 2024-09-09 | 3692 | ＦＦＲＩ | 73,210 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 2,283 | 538,200 |
| 2024-09-09 | 3697 | ＳＨＩＦＴ | 40,212 | 0% | ▼ | -65,100 | Barclays Capital Securities Ltd | 11,825 | 847,200 |
| 2024-09-09 | 3697 | ＳＨＩＦＴ | 142,129 | 1% | ▼ | -3,970 | MERRILL LYNCH INTERNATIONAL | 11,825 | 847,200 |
| 2024-09-09 | 3708 | 特種東海 | 132,379 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 12,000 |
| 2024-09-09 | 3778 | さくらネット | 598,655 | 1% | ▼ | -194,388 | Nomura International plc | 3,815 | 7,038,200 |
| 2024-09-09 | 3778 | さくらネット | 240,276 | 1% | ▼ | -23,300 | UBS AG | 3,815 | 7,038,200 |
| 2024-09-09 | 3779 | Ｊエスコム | 227,900 | 2% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 122 | 30,500 |
| 2024-09-09 | 3793 | ドリコム | 369,921 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 690 | 3,127,100 |
| 2024-09-09 | 3823 | ＷＨＤＣ | 964,900 | 1% | ▼ | -56,100 | MERRILL LYNCH INTERNATIONAL | 29 | 429,400 |
| 2024-09-09 | 3841 | ジーダット | 24,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,674 | 248,400 |
| 2024-09-09 | 3903 | ｇｕｍｉ | 340,305 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 305 | 172,000 |
| 2024-09-09 | 3911 | Ａｉｍｉｎｇ | 526,829 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 224 | 1,033,000 |
| 2024-09-09 | 3926 | オープンドア | 188,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 700 | 105,100 |
| 2024-09-09 | 3927 | Ｆ－ブレイン | 27,800 | 0% | ▼ | -10,100 | Nomura International plc | 683 | 144,000 |
| 2024-09-09 | 3927 | Ｆ－ブレイン | 75,500 | 1% | ▼ | -20,700 | UBS AG | 683 | 144,000 |
| 2024-09-09 | 3936 | ＧＷ | 208,260 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 117 | 78,800 |
| 2024-09-09 | 3994 | マネフォ | 498,948 | 1% | ▲ | 6,340 | MERRILL LYNCH INTERNATIONAL | 5,513 | 632,400 |
| 2024-09-09 | 4046 | 大阪ソーダ | 244,502 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 8,520 | 90,000 |
| 2024-09-09 | 4046 | 大阪ソーダ | 187,911 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 8,520 | 90,000 |
| 2024-09-09 | 4051 | ＧＭＯ－ＦＧ | 42,293 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,360 | 37,900 |
| 2024-09-09 | 4053 | サンアスタ | 322,295 | 1% | ▲ | 22,126 | Nomura International plc | 548 | 586,300 |
| 2024-09-09 | 4055 | Ｔ＆Ｓ・Ｇ | 46,700 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,453 | 48,500 |
| 2024-09-09 | 4055 | Ｔ＆Ｓ・Ｇ | 90,800 | 1% | ▼ | | UBS AG | 1,453 | 48,500 |
| 2024-09-09 | 4075 | ブレインズ | 60,800 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 606 | 6,100 |
| 2024-09-09 | 4167 | ココペリ | 141,354 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 466 | 53,800 |
| 2024-09-09 | 4169 | エネチェンジ | 383,300 | 1% | ▼ | -19,000 | UBS AG | 297 | 425,300 |
| 2024-09-09 | 4176 | ココナラ | 166,058 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 336 | 184,600 |
| 2024-09-09 | 4176 | ココナラ | 198,839 | 1% | ▼ | -16,910 | Nomura International plc | 336 | 184,600 |
| 2024-09-09 | 4180 | Ａｐｐｉｅｒ | 1,037,381 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 1,638 | 905,000 |
| 2024-09-09 | 4238 | ミライアル | 86,296 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 109,200 |
| 2024-09-09 | 4238 | ミライアル | 85,694 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,354 | 109,200 |
| 2024-09-09 | 4263 | サスメド | 96,600 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 580 | 154,600 |
| 2024-09-09 | 4265 | ＩＧＳ | 22,300 | 0% | ▼ | -12,100 | UBS AG | 356 | 86,400 |
| 2024-09-09 | 4268 | エッジテクノ | 119,400 | 1% | ▲ | 11,600 | Nomura International plc | 637 | 15,000 |
| 2024-09-09 | 4316 | ビーマップ | 69,900 | 2% | ▲ | 61,300 | Nomura International plc | 662 | 8,363,700 |
| 2024-09-09 | 4316 | ビーマップ | 32,700 | 1% | ▲ | 1,700 | UBS AG | 662 | 8,363,700 |
| 2024-09-09 | 4369 | トリケミカル | 310,764 | 1% | ▼ | -29,462 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210 | 617,000 |
| 2024-09-09 | 4369 | トリケミカル | 167,209 | 1% | ▼ | -28,692 | Nomura International plc | 3,210 | 617,000 |
| 2024-09-09 | 4382 | ＨＥＲＯＺ | 203,135 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 78,000 |
| 2024-09-09 | 4382 | ＨＥＲＯＺ | 105,632 | 1% | ▲ | 5,851 | Nomura International plc | 1,042 | 78,000 |
| 2024-09-09 | 4384 | ラクスル | 302,098 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 546,700 |
| 2024-09-09 | 4384 | ラクスル | 348,373 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 1,196 | 546,700 |
| 2024-09-09 | 4385 | メルカリ | 797,123 | 0% | ▼ | -214,457 | BNP Paribas Financial Markets SNC | 2,496 | 22,135,200 |
| 2024-09-09 | 4385 | メルカリ | 1,348,655 | 1% | ▼ | -137,863 | Citigroup Global Markets Limited | 2,496 | 22,135,200 |
| 2024-09-09 | 4385 | メルカリ | 1,827,772 | 1% | ▲ | 50,828 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 22,135,200 |
| 2024-09-09 | 4393 | バンクオブイ | 79,000 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 137,100 |
| 2024-09-09 | 4393 | バンクオブイ | 28,600 | 1% | ▲ | 9,400 | Nomura International plc | 5,260 | 137,100 |
| 2024-09-09 | 4393 | バンクオブイ | 49,700 | 1% | ▲ | 5,500 | UBS AG | 5,260 | 137,100 |
| 2024-09-09 | 4395 | アクリート | 90,732 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 619 | 50,700 |
| 2024-09-09 | 4395 | アクリート | 141,700 | 2% | ▼ | -2,200 | Nomura International plc | 619 | 50,700 |
| 2024-09-09 | 4395 | アクリート | 97,800 | 2% | ▼ | -12,800 | UBS AG | 619 | 50,700 |
| 2024-09-09 | 4449 | ギフティ | 461,894 | 2% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,189 | 586,200 |
| 2024-09-09 | 4475 | ＨＥＮＮＧＥ | 168,970 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,120 | 737,000 |
| 2024-09-09 | 4475 | ＨＥＮＮＧＥ | 148,892 | 0% | ▼ | -22,391 | Nomura International plc | 1,120 | 737,000 |
| 2024-09-09 | 4475 | ＨＥＮＮＧＥ | 219,400 | 1% | ▲ | 32,800 | UBS AG | 1,120 | 737,000 |
| 2024-09-09 | 4477 | ＢＡＳＥ | 1,825,657 | 2% | ▼ | -92,000 | GOLDMAN SACHS INTERNATIONAL | 254 | 2,850,600 |
| 2024-09-09 | 4478 | フリー | 1,012,574 | 2% | ▲ | 69,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,630 | 572,600 |
| 2024-09-09 | 4480 | メドレー | 250,001 | 1% | ▼ | -77,600 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 474,900 |
| 2024-09-09 | 4483 | ＪＭＤＣ | 316,049 | 0% | ▼ | -21,120 | MERRILL LYNCH INTERNATIONAL | 4,583 | 242,300 |
| 2024-09-09 | 4490 | ビザスク | 89,200 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 102,400 |
| 2024-09-09 | 4499 | スピー | 91,800 | 1% | ▲ | 15,900 | UBS AG | 1,855 | 345,300 |
| 2024-09-09 | 4503 | アステラス | 9,227,792 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,815 | 4,246,500 |
| 2024-09-09 | 4528 | 小野薬 | 3,555,431 | 1% | ▲ | 547,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,985 | 1,840,700 |
| 2024-09-09 | 4528 | 小野薬 | 2,723,879 | 1% | ▲ | 35,360 | MERRILL LYNCH INTERNATIONAL | 1,985 | 1,840,700 |
| 2024-09-09 | 4544 | ＨＵグループ | 566,510 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 277,500 |
| 2024-09-09 | 4563 | アンジェス | 1,456,940 | 1% | ▼ | -113,500 | MERRILL LYNCH INTERNATIONAL | 52 | 1,718,500 |
| 2024-09-09 | 4563 | アンジェス | 1,922,024 | 1% | ▼ | -106,900 | Nomura International plc | 52 | 1,718,500 |
| 2024-09-09 | 4564 | ＯＴＳ | 1,553,910 | 1% | ▼ | -212,000 | Barclays Capital Securities Ltd | 40 | 9,944,800 |
| 2024-09-09 | 4564 | ＯＴＳ | 8,162,900 | 3% | ▼ | -949,100 | Nomura International plc | 40 | 9,944,800 |
| 2024-09-09 | 4564 | ＯＴＳ | 2,022,000 | 1% | ▼ | -516,600 | UBS AG | 40 | 9,944,800 |
| 2024-09-09 | 4565 | ネクセラ | 834,390 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,282 | 1,334,000 |
| 2024-09-09 | 4565 | ネクセラ | 1,799,789 | 2% | ▲ | 59,100 | Nomura International plc | 1,282 | 1,334,000 |
| 2024-09-09 | 4575 | ＣＡＮＢＡＳ | 200,500 | 1% | ▲ | 7,900 | BNP Paribas Financial Markets SNC | 832 | 417,200 |
| 2024-09-09 | 4575 | ＣＡＮＢＡＳ | 123,400 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 832 | 417,200 |
| 2024-09-09 | 4575 | ＣＡＮＢＡＳ | 388,700 | 2% | ▲ | 16,700 | Nomura International plc | 832 | 417,200 |
| 2024-09-09 | 4576 | ＤＷＴＩ | 479,800 | 1% | ▼ | -84,100 | Nomura International plc | 75 | 564,800 |
| 2024-09-09 | 4582 | シンバイオ | 1,599,426 | 3% | ▼ | -53,000 | Nomura International plc | 244 | 562,800 |
| 2024-09-09 | 4583 | カイオム | 292,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 104 | 719,700 |
| 2024-09-09 | 4584 | キッズバイオ | 615,739 | 2% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 119 | 535,000 |
| 2024-09-09 | 4586 | メドレックス | 231,084 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 97 | 1,198,100 |
| 2024-09-09 | 4586 | メドレックス | 258,416 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 97 | 1,198,100 |