| 2024-10-31 | 2334 | イオレ | 17,000 | 1% | ▲ | 1,200 | UBS AG | 579 | 10,600 |
| 2024-10-31 | 2345 | クシム | 101,200 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 343 | 436,400 |
| 2024-10-31 | 2354 | ＹＥデジタル | 107,400 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 711 | 55,800 |
| 2024-10-31 | 2370 | メディネット | 1,869,300 | 1% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 42 | 1,202,100 |
| 2024-10-31 | 2371 | カカクコム | 3,062,353 | 2% | ▼ | -161,700 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 822,900 |
| 2024-10-31 | 2379 | ディップ | 288,199 | 0% | ▼ | -65,300 | Barclays Capital Securities Ltd | 2,700 | 318,400 |
| 2024-10-31 | 2379 | ディップ | 386,984 | 1% | ▲ | 31,229 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 318,400 |
| 2024-10-31 | 2395 | 新日本科学 | 207,858 | 0% | ▼ | -1,900 | UBS AG | 1,242 | 176,900 |
| 2024-10-31 | 2413 | エムスリー | 4,511,087 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,586 | 17,445,600 |
| 2024-10-31 | 2489 | アドウェイズ | 251,642 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 333 | 57,400 |
| 2024-10-31 | 2585 | Ｌドリンク | 361,924 | 1% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 401,900 |
| 2024-10-31 | 2586 | フルッタ | 2,122,090 | 4% | ▲ | 37,100 | Barclays Capital Securities Ltd | 244 | 97,184,400 |
| 2024-10-31 | 2586 | フルッタ | 1,293,200 | 2% | ▼ | -112,200 | UBS AG | 244 | 97,184,400 |
| 2024-10-31 | 2652 | まんだらけ | 196,500 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 385 | 110,900 |
| 2024-10-31 | 2667 | イメージワン | 106,300 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 184 | 122,200 |
| 2024-10-31 | 2667 | イメージワン | 284,200 | 3% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 184 | 122,200 |
| 2024-10-31 | 2767 | 円谷フィＨＤ | 699,405 | 1% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 2,065 | 705,600 |
| 2024-10-31 | 2767 | 円谷フィＨＤ | 273,464 | 0% | ▼ | -80,126 | Nomura International plc | 2,065 | 705,600 |
| 2024-10-31 | 2776 | 新都ＨＤ | 999,700 | 3% | ▲ | 42,600 | UBS AG | 146 | 3,774,400 |
| 2024-10-31 | 2884 | ヨシムラＨＤ | 151,926 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 131,000 |
| 2024-10-31 | 2884 | ヨシムラＨＤ | 121,410 | 1% | ▲ | | Nomura International plc | 1,390 | 131,000 |
| 2024-10-31 | 2908 | フジッコ | 139,852 | 0% | ▼ | -39,530 | Nomura International plc | 1,718 | 42,000 |
| 2024-10-31 | 2929 | ファーマＦ | 285,201 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 965 | 254,000 |
| 2024-10-31 | 2929 | ファーマＦ | 134,812 | 0% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 965 | 254,000 |
| 2024-10-31 | 2930 | 北の達人 | 1,394,185 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 159 | 549,500 |
| 2024-10-31 | 2930 | 北の達人 | 1,048,656 | 1% | ▼ | | Nomura International plc | 159 | 549,500 |
| 2024-10-31 | 2930 | 北の達人 | 658,500 | 0% | ▼ | -162,200 | UBS AG | 159 | 549,500 |
| 2024-10-31 | 2931 | ユーグレナ | 1,732,695 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 418 | 551,300 |
| 2024-10-31 | 2936 | ベースフード | 642,500 | 1% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 477 | 6,267,200 |
| 2024-10-31 | 2980 | ＳＲＥＨＤ | 163,534 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 3,900 | 109,300 |
| 2024-10-31 | 2980 | ＳＲＥＨＤ | 151,696 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,900 | 109,300 |
| 2024-10-31 | 3042 | セキュアヴェ | 63,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 292 | 115,400 |
| 2024-10-31 | 3046 | ＪＩＮＳＨＤ | 197,216 | 1% | ▼ | -22,495 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,230 | 235,200 |
| 2024-10-31 | 3048 | ビックカメラ | 842,835 | 0% | ▼ | -277,000 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 698,100 |
| 2024-10-31 | 3064 | モノタロウ | 4,487,596 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,318 | 2,498,900 |
| 2024-10-31 | 3070 | ジェリビンズ | 356,600 | 2% | ▼ | -7,700 | UBS AG | 114 | 1,074,300 |
| 2024-10-31 | 3083 | シーズメン | 27,300 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 814 | 49,900 |
| 2024-10-31 | 3093 | トレファク | 179,874 | 1% | ▼ | -2,062 | MERRILL LYNCH INTERNATIONAL | 1,350 | 156,600 |
| 2024-10-31 | 3103 | ユニチカ | 311,106 | 1% | ▼ | -39,600 | UBS AG | 294 | 904,500 |
| 2024-10-31 | 3110 | 日東紡 | 163,684 | 0% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 7,530 | 562,400 |
| 2024-10-31 | 3116 | トヨタ紡織 | 1,262,944 | 1% | ▼ | -165,127 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,053 | 3,107,100 |
| 2024-10-31 | 3179 | シュッピン | 170,290 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,064 | 100,200 |
| 2024-10-31 | 3182 | オイシックス | 237,830 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 1,267 | 237,500 |
| 2024-10-31 | 3185 | 夢展望 | 191,600 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 164 | 2,824,200 |
| 2024-10-31 | 3186 | ネクステージ | 1,097,592 | 1% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 1,480 | 583,100 |
| 2024-10-31 | 3197 | すかいらーく | 1,384,495 | 1% | ▼ | -47,284 | MERRILL LYNCH INTERNATIONAL | 2,367 | 1,140,300 |
| 2024-10-31 | 3205 | ダイドー | 620,493 | 2% | ▲ | 30,900 | Barclays Capital Securities Ltd | 845 | 954,400 |
| 2024-10-31 | 3205 | ダイドー | 405,408 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 845 | 954,400 |
| 2024-10-31 | 3205 | ダイドー | 237,900 | 1% | ▲ | 54,000 | UBS AG | 845 | 954,400 |
| 2024-10-31 | 3248 | アールエイジ | 17,200 | 1% | ▲ | | UBS AG | 828 | 25,100 |
| 2024-10-31 | 3315 | 日本コークス | 3,807,821 | 1% | ▲ | 62,900 | MERRILL LYNCH INTERNATIONAL | 96 | 1,415,500 |
| 2024-10-31 | 3315 | 日本コークス | 2,690,960 | 1% | ▼ | -57,787 | Nomura International plc | 96 | 1,415,500 |
| 2024-10-31 | 3319 | ＧＤＯ | 92,900 | 1% | ▲ | 3,800 | UBS AG | 424 | 45,900 |
| 2024-10-31 | 3328 | ＢＥＥＮＯＳ | 261,156 | 2% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 2,796 | 155,800 |
| 2024-10-31 | 3328 | ＢＥＥＮＯＳ | 151,985 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,796 | 155,800 |
| 2024-10-31 | 3328 | ＢＥＥＮＯＳ | 125,420 | 1% | ▲ | | Nomura International plc | 2,796 | 155,800 |
| 2024-10-31 | 3415 | Ｔ－ＢＡＳＥ | 301,112 | 1% | ▼ | -153,100 | GOLDMAN SACHS INTERNATIONAL | 249 | 191,500 |
| 2024-10-31 | 3436 | ＳＵＭＣＯ | 6,113,993 | 2% | ▼ | -249,800 | Barclays Capital Securities Ltd | 1,493 | 4,675,300 |
| 2024-10-31 | 3436 | ＳＵＭＣＯ | 6,268,213 | 2% | ▼ | -95,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,493 | 4,675,300 |
| 2024-10-31 | 3436 | ＳＵＭＣＯ | 3,216,406 | 1% | ▼ | -28,913 | MERRILL LYNCH INTERNATIONAL | 1,493 | 4,675,300 |
| 2024-10-31 | 3436 | ＳＵＭＣＯ | 3,052,353 | 1% | ▼ | -797,876 | Nomura International plc | 1,493 | 4,675,300 |
| 2024-10-31 | 3436 | ＳＵＭＣＯ | 2,181,500 | 1% | ▲ | 86,900 | Qube Research & Technologies Limited | 1,493 | 4,675,300 |
| 2024-10-31 | 3482 | ロードスター | 215,628 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,348 | 56,500 |
| 2024-10-31 | 3498 | 霞ヶ関Ｃ | 132,700 | 1% | ▲ | 10,900 | Nomura International plc | 14,850 | 535,600 |
| 2024-10-31 | 3541 | 農業総研 | 303,400 | 1% | ▼ | -25,700 | UBS AG | 260 | 105,400 |
| 2024-10-31 | 3544 | サツドラＨＤ | 98,100 | 1% | ▼ | -15,600 | Nomura International plc | 781 | 40,800 |
| 2024-10-31 | 3558 | ジェイドＧ | 67,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,748 | 52,700 |
| 2024-10-31 | 3561 | 力の源ＨＤ | 251,621 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 133,300 |
| 2024-10-31 | 3569 | セーレン | 4,081,245 | 6% | ▲ | 132,699 | Nomura International plc | 2,579 | 271,300 |
| 2024-10-31 | 3626 | ＴＩＳ | 1,420,662 | 1% | ▲ | 167,674 | GOLDMAN SACHS INTERNATIONAL | 3,826 | 1,147,000 |
| 2024-10-31 | 3635 | コーテクＨＤ | 3,380,193 | 1% | ▲ | 355,300 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 785,400 |
| 2024-10-31 | 3656 | ＫＬａｂ | 1,163,159 | 2% | ▼ | -48,200 | Barclays Capital Securities Ltd | 182 | 444,500 |
| 2024-10-31 | 3656 | ＫＬａｂ | 345,100 | 1% | ▲ | 9,500 | XTX Markets Pte Ltd | 182 | 444,500 |
| 2024-10-31 | 3660 | アイスタイル | 913,434 | 1% | ▼ | -204,400 | GOLDMAN SACHS INTERNATIONAL | 440 | 1,226,300 |
| 2024-10-31 | 3660 | アイスタイル | 2,040,830 | 3% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 440 | 1,226,300 |
| 2024-10-31 | 3664 | モブキャスト | 622,800 | 1% | ▼ | -3,500 | Nomura International plc | 41 | 1,013,300 |
| 2024-10-31 | 3664 | モブキャスト | 274,400 | 1% | ▼ | -58,900 | UBS AG | 41 | 1,013,300 |
| 2024-10-31 | 3667 | ｅｎｉｓｈ | 547,487 | 2% | ▼ | -54,000 | Barclays Capital Securities Ltd | 174 | 545,900 |
| 2024-10-31 | 3667 | ｅｎｉｓｈ | 143,717 | 1% | ▼ | -28,800 | Nomura International plc | 174 | 545,900 |
| 2024-10-31 | 3667 | ｅｎｉｓｈ | 335,752 | 1% | ▼ | -24,100 | UBS AG | 174 | 545,900 |
| 2024-10-31 | 3681 | ブイキューブ | 163,904 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 241 | 238,800 |
| 2024-10-31 | 3692 | ＦＦＲＩ | 69,975 | 1% | ▲ | | Nomura International plc | 2,054 | 129,300 |
| 2024-10-31 | 3696 | セレス | 106,800 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,601 | 297,900 |
| 2024-10-31 | 3696 | セレス | 218,859 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 297,900 |
| 2024-10-31 | 3696 | セレス | 61,126 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 1,601 | 297,900 |
| 2024-10-31 | 3697 | ＳＨＩＦＴ | 116,967 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 15,550 | 750,700 |
| 2024-10-31 | 3697 | ＳＨＩＦＴ | 136,165 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 15,550 | 750,700 |
| 2024-10-31 | 3708 | 特種東海 | 126,579 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 16,600 |
| 2024-10-31 | 3760 | ケイブ | 33,300 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 991 | 38,000 |
| 2024-10-31 | 3776 | ＢＢタワー | 770,019 | 1% | ▲ | | Nomura International plc | 195 | 3,113,500 |
| 2024-10-31 | 3776 | ＢＢタワー | 819,100 | 1% | ▲ | 95,700 | UBS AG | 195 | 3,113,500 |
| 2024-10-31 | 3778 | さくらネット | 297,400 | 1% | ▲ | | Citigroup Global Markets Limited | 4,730 | 5,526,000 |
| 2024-10-31 | 3778 | さくらネット | 881,724 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 5,526,000 |
| 2024-10-31 | 3778 | さくらネット | 300,066 | 1% | ▲ | | Nomura International plc | 4,730 | 5,526,000 |
| 2024-10-31 | 3779 | Ｊエスコム | 131,700 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 163 | 340,800 |
| 2024-10-31 | 3791 | ＩＧポート | 371,278 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,879 | 528,300 |
| 2024-10-31 | 3793 | ドリコム | 520,021 | 2% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 881 | 6,641,100 |
| 2024-10-31 | 3793 | ドリコム | 103,900 | 0% | ▼ | -65,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 881 | 6,641,100 |
| 2024-10-31 | 3793 | ドリコム | 215,720 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 881 | 6,641,100 |
| 2024-10-31 | 3793 | ドリコム | 494,400 | 2% | ▼ | -46,500 | UBS AG | 881 | 6,641,100 |