| 2025-01-31 | 9601 | 松竹 | 138,312 | 1% | ▲ | 27,400 | モルガン・スタンレーMUFG証券株式会社 | 12,260 | 58,300 |
| 2025-01-31 | 9610 | ウィルソンＷ | 42,600 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 88 | 302,000 |
| 2025-01-31 | 143A | イシン | 10,800 | 1% | ▼ | -2,100 | モルガン・スタンレーMUFG証券株式会社 | 974 | 10,900 |
| 2025-01-31 | 215A | タイミー | 1,638,975 | 2% | ▲ | 311,800 | モルガン・スタンレーMUFG証券株式会社 | 1,416 | 1,230,800 |
| 2025-01-31 | 218A | リベラウェア | 400,200 | 2% | ▲ | 89,900 | モルガン・スタンレーMUFG証券株式会社 | 471 | 4,870,200 |
| 2025-01-31 | 219A | ハートシード | 591,500 | 3% | ▲ | 37,300 | モルガン・スタンレーMUFG証券株式会社 | 1,808 | 2,924,300 |
| 2025-01-31 | 265A | Ｈｍコム | 161,300 | 4% | ▼ | -7,400 | モルガン・スタンレーMUFG証券株式会社 | 988 | 95,600 |
| 2025-01-31 | 278A | テラドローン | 160,800 | 2% | ▲ | 8,300 | モルガン・スタンレーMUFG証券株式会社 | 4,885 | 436,800 |
| 2025-01-31 | 291A | リスキル | 33,300 | 2% | ▲ | 600 | モルガン・スタンレーMUFG証券株式会社 | 3,625 | 19,000 |
| 2025-01-31 | 1435 | ロボホーム | 466,648 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 130 | 134,100 |
| 2025-01-31 | 1711 | ＳＤＳＨＤ | 67,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 336 | 56,500 |
| 2025-01-31 | 1711 | ＳＤＳＨＤ | 57,600 | 1% | ▼ | -3,300 | UBS AG | 336 | 56,500 |
| 2025-01-31 | 1822 | 大豊建 | 124,964 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 5,600 |
| 2025-01-31 | 1861 | 熊谷組 | 350,700 | 1% | ▲ | 43,300 | Citigroup Global Markets Limited | 3,845 | 133,200 |
| 2025-01-31 | 2127 | 日本Ｍ＆Ａ | 2,172,336 | 1% | ▲ | 190,800 | Barclays Capital Securities Ltd | 609 | 19,566,200 |
| 2025-01-31 | 2127 | 日本Ｍ＆Ａ | 2,835,011 | 1% | ▲ | 100,000 | MERRILL LYNCH INTERNATIONAL | 609 | 19,566,200 |
| 2025-01-31 | 2134 | 北浜ＣＰ | 4,280,300 | 2% | ▼ | -136,500 | Nomura International plc | 19 | 3,707,200 |
| 2025-01-31 | 2138 | クルーズ | 67,085 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 24,600 |
| 2025-01-31 | 2148 | ＩＴメディア | 106,847 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 50,300 |
| 2025-01-31 | 2160 | ジーエヌアイ | 445,037 | 1% | ▼ | -51,947 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 481,500 |
| 2025-01-31 | 2160 | ジーエヌアイ | 1,061,139 | 2% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 3,350 | 481,500 |
| 2025-01-31 | 2163 | アルトナー | 50,800 | 0% | ▼ | -17,500 | UBS AG | 1,850 | 78,100 |
| 2025-01-31 | 2168 | パソナＧ | 752,080 | 2% | ▲ | 11,795 | Nomura International plc | 2,011 | 75,200 |
| 2025-01-31 | 2175 | エスエムエス | 1,493,786 | 2% | ▲ | 80,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,669 | 574,400 |
| 2025-01-31 | 2222 | 寿スピリッツ | 992,482 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 2,274 | 384,300 |
| 2025-01-31 | 2326 | デジアーツ | 83,497 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,950 | 44,400 |
| 2025-01-31 | 2330 | フォーサイド | 1,963,100 | 4% | ▲ | 102,700 | Barclays Capital Securities Ltd | 182 | 1,100,000 |
| 2025-01-31 | 2330 | フォーサイド | 1,120,900 | 3% | ▼ | -106,600 | UBS AG | 182 | 1,100,000 |
| 2025-01-31 | 2345 | クシム | 233,600 | 1% | ▼ | -103,700 | Barclays Capital Securities Ltd | 558 | 5,881,100 |
| 2025-01-31 | 2345 | クシム | 147,500 | 1% | ▼ | -29,000 | UBS AG | 558 | 5,881,100 |
| 2025-01-31 | 2371 | カカクコム | 1,104,563 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,443 | 782,400 |
| 2025-01-31 | 2375 | ギグワークス | 314,112 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 331 | 1,380,800 |
| 2025-01-31 | 2375 | ギグワークス | 337,700 | 2% | ▼ | -46,100 | UBS AG | 331 | 1,380,800 |
| 2025-01-31 | 2385 | 総医研ＨＤ | 342,800 | 1% | ▲ | 18,300 | Nomura International plc | 160 | 995,600 |
| 2025-01-31 | 2385 | 総医研ＨＤ | 295,500 | 1% | ▲ | 69,100 | UBS AG | 160 | 995,600 |
| 2025-01-31 | 2432 | ディーエヌエ | 1,379,795 | 1% | ▲ | 137,300 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 13,232,700 |
| 2025-01-31 | 2432 | ディーエヌエ | 822,971 | 1% | ▲ | | Nomura International plc | 2,740 | 13,232,700 |
| 2025-01-31 | 2432 | ディーエヌエ | 745,084 | 1% | ▲ | 98,100 | UBS AG | 2,740 | 13,232,700 |
| 2025-01-31 | 2437 | シンワワイズ | 164,800 | 2% | ▲ | 8,500 | UBS AG | 278 | 24,000 |
| 2025-01-31 | 2459 | アウン | 307,700 | 4% | ▲ | 3,900 | Nomura International plc | 175 | 17,800 |
| 2025-01-31 | 2484 | 出前館 | 1,334,618 | 1% | ▲ | 100,100 | GOLDMAN SACHS INTERNATIONAL | 236 | 966,600 |
| 2025-01-31 | 2491 | Ｖコマース | 169,277 | 0% | ▼ | -25,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,210 | 191,700 |
| 2025-01-31 | 2492 | インフォＭＴ | 1,327,571 | 1% | ▲ | 34,000 | UBS AG | 326 | 1,153,900 |
| 2025-01-31 | 2585 | Ｌドリンク | 258,891 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 2,147 | 277,200 |
| 2025-01-31 | 2586 | フルッタ | 702,100 | 1% | ▼ | -150,800 | Nomura International plc | 187 | 11,452,500 |
| 2025-01-31 | 2586 | フルッタ | 847,000 | 1% | ▲ | 107,100 | XTX Markets Pte Ltd | 187 | 11,452,500 |
| 2025-01-31 | 2652 | まんだらけ | 182,800 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 384 | 164,100 |
| 2025-01-31 | 2652 | まんだらけ | 360,900 | 1% | ▼ | -34,000 | UBS AG | 384 | 164,100 |
| 2025-01-31 | 2667 | イメージワン | 84,200 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 280 | 224,600 |
| 2025-01-31 | 2667 | イメージワン | 173,200 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 280 | 224,600 |
| 2025-01-31 | 2695 | くら寿司 | 918,959 | 2% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 246,400 |
| 2025-01-31 | 2730 | エディオン | 622,532 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,833 | 268,500 |
| 2025-01-31 | 2743 | ピクセル | 566,500 | 1% | ▲ | | Nomura International plc | 90 | 2,459,200 |
| 2025-01-31 | 2743 | ピクセル | 478,300 | 1% | ▼ | -109,000 | XTX Markets Pte Ltd | 90 | 2,459,200 |
| 2025-01-31 | 2752 | フジオフード | 410,938 | 1% | ▲ | 50,681 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,088 | 158,500 |
| 2025-01-31 | 2809 | キユーピー | 1,023,862 | 1% | ▲ | 56,143 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,019 | 864,100 |
| 2025-01-31 | 2884 | ヨシムラＨＤ | 260,800 | 1% | ▲ | 20,969 | Nomura International plc | 1,020 | 450,500 |
| 2025-01-31 | 2897 | 日清食ＨＤ | 1,915,924 | 1% | ▲ | 369,543 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,477 | 2,111,400 |
| 2025-01-31 | 2929 | ファーマＦ | 462,918 | 2% | ▼ | -23,399 | GOLDMAN SACHS INTERNATIONAL | 986 | 97,600 |
| 2025-01-31 | 2930 | 北の達人 | 1,193,834 | 1% | ▲ | 145,694 | Nomura International plc | 162 | 370,500 |
| 2025-01-31 | 2931 | ユーグレナ | 1,296,521 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 415 | 794,000 |
| 2025-01-31 | 2980 | ＳＲＥＨＤ | 113,097 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 3,395 | 129,000 |
| 2025-01-31 | 3028 | アルペン | 231,703 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 2,134 | 81,300 |
| 2025-01-31 | 3042 | セキュアヴェ | 54,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 280 | 26,000 |
| 2025-01-31 | 3092 | ＺＯＺＯ | 1,467,413 | 0% | ▼ | -35,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,106 | 1,101,300 |
| 2025-01-31 | 3097 | 物語コーポ | 196,563 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,355 | 200,600 |
| 2025-01-31 | 3099 | 三越伊勢丹 | 2,877,894 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 2,697 | 2,244,400 |
| 2025-01-31 | 3103 | ユニチカ | 656,741 | 1% | ▼ | -289,400 | GOLDMAN SACHS INTERNATIONAL | 145 | 1,169,700 |
| 2025-01-31 | 3103 | ユニチカ | 935,665 | 2% | ▲ | 257,118 | Nomura International plc | 145 | 1,169,700 |
| 2025-01-31 | 3106 | クラボウ | 97,386 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,810 | 28,400 |
| 2025-01-31 | 3185 | 夢展望 | 185,600 | 1% | ▼ | -22,900 | UBS AG | 199 | 7,469,200 |
| 2025-01-31 | 3185 | 夢展望 | 252,000 | 1% | ▲ | 84,300 | XTX Markets Pte Ltd | 199 | 7,469,200 |
| 2025-01-31 | 3193 | エターナルＧ | 73,200 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 2,763 | 240,200 |
| 2025-01-31 | 3193 | エターナルＧ | 129,852 | 1% | ▲ | 12,233 | Nomura International plc | 2,763 | 240,200 |
| 2025-01-31 | 3197 | すかいらーく | 2,559,390 | 1% | ▲ | 96,890 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,458 | 1,039,800 |
| 2025-01-31 | 3205 | ダイドー | 363,593 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,049 | 584,100 |
| 2025-01-31 | 3205 | ダイドー | 201,031 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 584,100 |
| 2025-01-31 | 3315 | 日本コークス | 2,086,747 | 1% | ▼ | -178,300 | Barclays Capital Securities Ltd | 96 | 2,218,800 |
| 2025-01-31 | 3350 | メタプラ | 318,360 | 1% | ▲ | 86,400 | UBS AG | 4,925 | 5,400,600 |
| 2025-01-31 | 3397 | トリドール | 1,134,971 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 3,776 | 171,000 |
| 2025-01-31 | 3399 | 山岡家 | 105,300 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,830 | 156,000 |
| 2025-01-31 | 3498 | 霞ヶ関Ｃ | 49,078 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 14,990 | 622,300 |
| 2025-01-31 | 3498 | 霞ヶ関Ｃ | 153,500 | 2% | ▼ | -32,700 | Nomura International plc | 14,990 | 622,300 |
| 2025-01-31 | 3498 | 霞ヶ関Ｃ | 61,600 | 1% | ▲ | 6,900 | UBS AG | 14,990 | 622,300 |
| 2025-01-31 | 3541 | 農業総研 | 179,400 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 314 | 264,600 |
| 2025-01-31 | 3541 | 農業総研 | 161,300 | 1% | ▲ | 17,600 | UBS AG | 314 | 264,600 |
| 2025-01-31 | 3593 | ホギメデ | 125,929 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,855 | 35,300 |
| 2025-01-31 | 3624 | アクセルＭ | 140,600 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 202 | 867,500 |
| 2025-01-31 | 3624 | アクセルＭ | 380,000 | 3% | ▼ | -22,800 | Barclays Capital Securities Ltd | 202 | 867,500 |
| 2025-01-31 | 3624 | アクセルＭ | 843,500 | 6% | ▲ | 92,800 | GOLDMAN SACHS INTERNATIONAL | 202 | 867,500 |
| 2025-01-31 | 3624 | アクセルＭ | 297,600 | 2% | ▼ | -78,300 | Nomura International plc | 202 | 867,500 |
| 2025-01-31 | 3624 | アクセルＭ | 318,900 | 2% | ▼ | -38,200 | UBS AG | 202 | 867,500 |
| 2025-01-31 | 3626 | ＴＩＳ | 3,026,704 | 1% | ▼ | -53,552 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 1,091,700 |
| 2025-01-31 | 3647 | ジー・スリー | 88,200 | 0% | ▼ | -10,200 | UBS AG | 133 | 187,600 |
| 2025-01-31 | 3655 | ブレインＰ | 212,040 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,135 | 203,800 |
| 2025-01-31 | 3656 | ＫＬａｂ | 357,508 | 1% | ▲ | 96,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 147 | 1,447,500 |
| 2025-01-31 | 3660 | アイスタイル | 873,000 | 1% | ▲ | 109,000 | Citigroup Global Markets Limited | 524 | 3,613,900 |
| 2025-01-31 | 3660 | アイスタイル | 786,981 | 1% | ▼ | -339,600 | MERRILL LYNCH INTERNATIONAL | 524 | 3,613,900 |
| 2025-01-31 | 3664 | モブキャスト | 277,900 | 1% | ▼ | -56,100 | Barclays Capital Securities Ltd | 35 | 855,700 |
| 2025-01-31 | 3664 | モブキャスト | 578,200 | 1% | ▲ | 174,600 | UBS AG | 35 | 855,700 |