| 2025-03-06 | 3315 | 日本コークス | 2,155,121 | 1% | ▼ | -69,100 | MERRILL LYNCH INTERNATIONAL | 88 | 1,413,400 |
| 2025-03-06 | 3326 | ランシステム | 18,900 | 0% | ▼ | -6,200 | Nomura International plc | 641 | 27,800 |
| 2025-03-06 | 3328 | ＢＥＥＮＯＳ | 63,885 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 3,985 | 56,400 |
| 2025-03-06 | 3350 | メタプラ | 369,505 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,450 | 8,602,900 |
| 2025-03-06 | 3350 | メタプラ | 667,900 | 2% | ▲ | 105,200 | UBS AG | 4,450 | 8,602,900 |
| 2025-03-06 | 3397 | トリドール | 596,471 | 1% | ▼ | -85,600 | GOLDMAN SACHS INTERNATIONAL | 3,997 | 391,800 |
| 2025-03-06 | 3399 | 山岡家 | 94,289 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 94,000 |
| 2025-03-06 | 3399 | 山岡家 | 99,400 | 1% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 3,500 | 94,000 |
| 2025-03-06 | 3431 | 宮地エンジ | 425,656 | 2% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,860 | 123,900 |
| 2025-03-06 | 3436 | ＳＵＭＣＯ | 1,817,932 | 1% | ▼ | -131,584 | MERRILL LYNCH INTERNATIONAL | 1,128 | 6,332,700 |
| 2025-03-06 | 3498 | 霞ヶ関Ｃ | 176,000 | 2% | ▼ | -6,200 | BNP Paribas Financial Markets SNC | 13,450 | 303,400 |
| 2025-03-06 | 3498 | 霞ヶ関Ｃ | 216,544 | 2% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 13,450 | 303,400 |
| 2025-03-06 | 3498 | 霞ヶ関Ｃ | 175,954 | 2% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 13,450 | 303,400 |
| 2025-03-06 | 3558 | ジェイドＧ | 103,011 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 39,000 |
| 2025-03-06 | 3561 | 力の源ＨＤ | 215,121 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 186,000 |
| 2025-03-06 | 3563 | Ｆ＆ＬＣ | 839,268 | 1% | ▲ | 121,200 | JPM Securities Japan Co Ltd. | 4,329 | 1,284,700 |
| 2025-03-06 | 3565 | アセンテック | 72,857 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 328,800 |
| 2025-03-06 | 3593 | ホギメデ | 175,780 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 4,895 | 53,400 |
| 2025-03-06 | 3623 | ビリングシス | 33,164 | 1% | ▲ | 2,107 | Nomura International plc | 1,204 | 32,900 |
| 2025-03-06 | 3624 | アクセルＭ | 426,600 | 3% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 138 | 804,500 |
| 2025-03-06 | 3624 | アクセルＭ | 274,400 | 2% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 138 | 804,500 |
| 2025-03-06 | 3624 | アクセルＭ | 156,100 | 1% | ▼ | -47,500 | Nomura International plc | 138 | 804,500 |
| 2025-03-06 | 3624 | アクセルＭ | 191,400 | 1% | ▼ | -33,000 | UBS AG | 138 | 804,500 |
| 2025-03-06 | 3655 | ブレインＰ | 307,440 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,118 | 224,300 |
| 2025-03-06 | 3656 | ＫＬａｂ | 53,696 | 0% | ▼ | -206,265 | Nomura International plc | 145 | 501,500 |
| 2025-03-06 | 3656 | ＫＬａｂ | 318,300 | 1% | ▲ | 20,300 | XTX Markets Pte Ltd | 145 | 501,500 |
| 2025-03-06 | 3659 | ネクソン | 9,439,605 | 1% | ▼ | -143,900 | MERRILL LYNCH INTERNATIONAL | 2,070 | 2,211,300 |
| 2025-03-06 | 3660 | アイスタイル | 191,437 | 0% | ▼ | -557,100 | Citigroup Global Markets Limited | 492 | 2,170,300 |
| 2025-03-06 | 3660 | アイスタイル | 618,380 | 1% | ▼ | -69,086 | JPM Securities Japan Co Ltd. | 492 | 2,170,300 |
| 2025-03-06 | 3660 | アイスタイル | 542,181 | 1% | ▼ | -87,700 | MERRILL LYNCH INTERNATIONAL | 492 | 2,170,300 |
| 2025-03-06 | 3664 | モブキャスト | 219,400 | 0% | ▼ | -101,200 | Barclays Capital Securities Ltd | 37 | 6,550,500 |
| 2025-03-06 | 3664 | モブキャスト | 481,800 | 1% | ▲ | 110,600 | UBS AG | 37 | 6,550,500 |
| 2025-03-06 | 3672 | オルトＰ | 171,200 | 1% | ▼ | -50,800 | Barclays Capital Securities Ltd | 62 | 8,640,100 |
| 2025-03-06 | 3680 | ホットリンク | 91,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 263 | 55,600 |
| 2025-03-06 | 3681 | ブイキューブ | 319,904 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 194 | 142,100 |
| 2025-03-06 | 3687 | Ｆスターズ | 162,236 | 0% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 349,800 |
| 2025-03-06 | 3687 | Ｆスターズ | 286,925 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,742 | 349,800 |
| 2025-03-06 | 3696 | セレス | 240,659 | 2% | ▲ | 84,400 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 1,341,600 |
| 2025-03-06 | 3696 | セレス | 144,900 | 1% | ▼ | -25,200 | Jefferies International Limited | 2,620 | 1,341,600 |
| 2025-03-06 | 3696 | セレス | 239,345 | 2% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 2,620 | 1,341,600 |
| 2025-03-06 | 3696 | セレス | 107,900 | 1% | ▲ | 16,200 | Qube Research & Technologies Limited | 2,620 | 1,341,600 |
| 2025-03-06 | 3696 | セレス | 119,300 | 1% | ▲ | 15,600 | Qube Research & Technologies Limited | 2,620 | 1,341,600 |
| 2025-03-06 | 3697 | ＳＨＩＦＴ | 1,808,242 | 1% | ▲ | 833,000 | JPM Securities Japan Co Ltd. | 1,152 | 11,933,500 |
| 2025-03-06 | 3697 | ＳＨＩＦＴ | 2,059,160 | 1% | ▲ | 619,900 | MERRILL LYNCH INTERNATIONAL | 1,152 | 11,933,500 |
| 2025-03-06 | 3747 | インタートレ | 31,800 | 0% | ▼ | -50,000 | Barclays Capital Securities Ltd | 383 | 15,636,700 |
| 2025-03-06 | 3747 | インタートレ | 169,228 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 383 | 15,636,700 |
| 2025-03-06 | 3747 | インタートレ | 163,300 | 2% | ▲ | 60,000 | JPM Securities Japan Co Ltd. | 383 | 15,636,700 |
| 2025-03-06 | 3747 | インタートレ | 54,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 383 | 15,636,700 |
| 2025-03-06 | 3747 | インタートレ | 29,400 | 0% | ▼ | -76,200 | UBS AG | 383 | 15,636,700 |
| 2025-03-06 | 3747 | インタートレ | 0 | 0% | ▼ | -58,400 | XTX Markets Pte Ltd | 383 | 15,636,700 |
| 2025-03-06 | 3747 | インタートレ | 47,000 | 1% | ▲ | | 個人 | 383 | 15,636,700 |
| 2025-03-06 | 3753 | フライト | 195,900 | 2% | ▼ | -5,800 | Barclays Capital Securities Ltd | 246 | 11,011,200 |
| 2025-03-06 | 3778 | さくらネット | 513,199 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 4,115 | 739,600 |
| 2025-03-06 | 3793 | ドリコム | 260,240 | 1% | ▼ | -28,800 | Barclays Capital Securities Ltd | 631 | 4,276,100 |
| 2025-03-06 | 3793 | ドリコム | 257,920 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 631 | 4,276,100 |
| 2025-03-06 | 3807 | フィスコ | 553,900 | 1% | ▲ | 77,600 | XTX Markets Pte Ltd | 160 | 1,379,900 |
| 2025-03-06 | 3810 | サイステップ | 196,000 | 1% | ▲ | 23,400 | Nomura International plc | 293 | 219,300 |
| 2025-03-06 | 3823 | ＷＨＤＣ | 3,297,700 | 3% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 131 | 45,796,500 |
| 2025-03-06 | 3823 | ＷＨＤＣ | 1,505,300 | 1% | ▲ | 103,800 | JPM Securities Japan Co Ltd. | 131 | 45,796,500 |
| 2025-03-06 | 3823 | ＷＨＤＣ | 1,941,100 | 2% | ▼ | -62,600 | UBS AG | 131 | 45,796,500 |
| 2025-03-06 | 3858 | ユビＡＩ | 76,100 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 379 | 67,300 |
| 2025-03-06 | 3865 | 北越コーポ | 1,308,873 | 1% | ▼ | -16,100 | Nomura International plc | 1,379 | 393,900 |
| 2025-03-06 | 3903 | ｇｕｍｉ | 515,405 | 1% | ▲ | 68,300 | GOLDMAN SACHS INTERNATIONAL | 555 | 2,133,700 |
| 2025-03-06 | 3903 | ｇｕｍｉ | 209,994 | 0% | ▼ | -126,300 | Nomura International plc | 555 | 2,133,700 |
| 2025-03-06 | 3905 | データセク | 176,800 | 1% | ▼ | -24,900 | UBS AG | 1,047 | 1,577,100 |
| 2025-03-06 | 3923 | ラクス | 899,982 | 0% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 1,931 | 876,100 |
| 2025-03-06 | 3928 | マイネット | 48,462 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 245 | 47,500 |
| 2025-03-06 | 3928 | マイネット | 49,300 | 1% | ▼ | -7,100 | UBS AG | 245 | 47,500 |
| 2025-03-06 | 3962 | チェンジＨＤ | 421,992 | 1% | ▼ | -76,369 | Nomura International plc | 1,292 | 283,900 |
| 2025-03-06 | 3984 | ユーザーロカ | 84,500 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,721 | 72,700 |
| 2025-03-06 | 3994 | マネフォ | 642,875 | 1% | ▲ | 38,429 | MERRILL LYNCH INTERNATIONAL | 4,252 | 324,700 |
| 2025-03-06 | 4004 | レゾナック | 1,221,852 | 1% | ▲ | | UBS AG | 3,625 | 1,461,100 |
| 2025-03-06 | 4043 | トクヤマ | 805,280 | 1% | ▼ | -72,800 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 1,641,000 |
| 2025-03-06 | 4046 | 大阪ソーダ | 728,289 | 1% | ▲ | 25,145 | MERRILL LYNCH INTERNATIONAL | 1,501 | 505,500 |
| 2025-03-06 | 4053 | サンアスタ | 228,500 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 570 | 1,105,100 |
| 2025-03-06 | 4107 | 伊勢化 | 31,198 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 24,080 | 43,000 |
| 2025-03-06 | 4107 | 伊勢化 | 27,324 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 24,080 | 43,000 |
| 2025-03-06 | 4112 | 保土谷 | 44,420 | 1% | ▼ | -8,489 | Nomura International plc | 3,250 | 50,300 |
| 2025-03-06 | 4179 | ジーネクスト | 24,600 | 0% | ▼ | -1,900 | Nomura International plc | 430 | 78,600 |
| 2025-03-06 | 4194 | ビジョナル | 286,274 | 1% | ▲ | 46,743 | GOLDMAN SACHS INTERNATIONAL | 7,097 | 123,300 |
| 2025-03-06 | 4194 | ビジョナル | 399,551 | 1% | ▲ | 9,669 | MERRILL LYNCH INTERNATIONAL | 7,097 | 123,300 |
| 2025-03-06 | 4216 | 旭有機材 | 140,337 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,970 | 57,200 |
| 2025-03-06 | 4237 | フジプレアム | 145,200 | 0% | ▼ | -7,700 | Nomura International plc | 354 | 50,100 |
| 2025-03-06 | 4259 | エクサＷｉｚ | 1,255,206 | 1% | ▼ | -181,300 | GOLDMAN SACHS INTERNATIONAL | 335 | 949,400 |
| 2025-03-06 | 4259 | エクサＷｉｚ | 624,188 | 1% | ▲ | 65,220 | JPM Securities Japan Co Ltd. | 335 | 949,400 |
| 2025-03-06 | 4259 | エクサＷｉｚ | 544,673 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 335 | 949,400 |
| 2025-03-06 | 4259 | エクサＷｉｚ | 757,838 | 1% | ▼ | -62,828 | Nomura International plc | 335 | 949,400 |
| 2025-03-06 | 4274 | 細火工 | 21,400 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,105 | 125,100 |
| 2025-03-06 | 4274 | 細火工 | 23,600 | 1% | ▲ | | UBS AG | 1,105 | 125,100 |
| 2025-03-06 | 4293 | セプテニＨＤ | 1,486,254 | 1% | ▼ | -63,800 | MERRILL LYNCH INTERNATIONAL | 333 | 470,800 |
| 2025-03-06 | 4324 | 電通グループ | 2,929,410 | 1% | ▲ | 235,404 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 1,693,200 |
| 2025-03-06 | 4324 | 電通グループ | 1,340,220 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 3,260 | 1,693,200 |
| 2025-03-06 | 4343 | イオンファン | 104,249 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 2,710 | 188,600 |
| 2025-03-06 | 4343 | イオンファン | 161,622 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 2,710 | 188,600 |
| 2025-03-06 | 4344 | ソースネクス | 3,029,423 | 2% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 222 | 1,439,200 |
| 2025-03-06 | 4370 | モビルス | 29,600 | 0% | ▼ | -5,000 | UBS AG | 301 | 4,500 |
| 2025-03-06 | 4384 | ラクスル | 1,299,207 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 198,200 |
| 2025-03-06 | 4385 | メルカリ | 2,288,891 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 2,472 | 6,964,300 |
| 2025-03-06 | 4385 | メルカリ | 898,496 | 1% | ▲ | 188,000 | UBS AG | 2,472 | 6,964,300 |
| 2025-03-06 | 4390 | アイピーエス | 169,333 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 27,200 |