| 2025-03-19 | 2315 | ＣＡＩＣＡＤ | 363,050 | 0% | ▼ | -441,400 | Barclays Capital Securities Ltd | 72 | 14,099,700 |
| 2025-03-19 | 2330 | フォーサイド | 2,045,800 | 5% | ▲ | 163,900 | Barclays Capital Securities Ltd | 163 | 188,500 |
| 2025-03-19 | 2345 | クシム | 5,700 | 0% | ▼ | -193,500 | XTX Markets Pte Ltd | 243 | 3,142,300 |
| 2025-03-19 | 2370 | メディネット | 2,369,500 | 1% | ▲ | | UBS AG | 37 | 1,698,600 |
| 2025-03-19 | 2379 | ディップ | 437,801 | 1% | ▼ | -80,300 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 290,700 |
| 2025-03-19 | 2432 | ディーエヌエ | 1,030,025 | 1% | ▲ | 146,600 | MERRILL LYNCH INTERNATIONAL | 3,360 | 6,161,900 |
| 2025-03-19 | 2437 | シンワワイズ | 134,500 | 1% | ▲ | | UBS AG | 409 | 324,300 |
| 2025-03-19 | 2440 | ぐるなび | 397,687 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 316 | 290,400 |
| 2025-03-19 | 2585 | Ｌドリンク | 926,615 | 2% | ▼ | -42,349 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 276,800 |
| 2025-03-19 | 2586 | フルッタ | 2,243,290 | 3% | ▲ | 87,400 | Barclays Capital Securities Ltd | 162 | 15,589,800 |
| 2025-03-19 | 2586 | フルッタ | 585,100 | 1% | ▲ | 96,000 | XTX Markets Pte Ltd | 162 | 15,589,800 |
| 2025-03-19 | 2594 | キーコーヒー | 144,149 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 143,300 |
| 2025-03-19 | 2652 | まんだらけ | 449,600 | 1% | ▼ | -32,600 | UBS AG | 352 | 635,500 |
| 2025-03-19 | 2685 | アダストリア | 170,725 | 0% | ▼ | -75,500 | MERRILL LYNCH INTERNATIONAL | 2,933 | 190,700 |
| 2025-03-19 | 2695 | くら寿司 | 179,000 | 0% | ▼ | -61,700 | Barclays Capital Securities Ltd | 3,135 | 360,200 |
| 2025-03-19 | 2695 | くら寿司 | 920,559 | 2% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 360,200 |
| 2025-03-19 | 2695 | くら寿司 | 476,097 | 1% | ▼ | -56,500 | UBS AG | 3,135 | 360,200 |
| 2025-03-19 | 2730 | エディオン | 836,592 | 1% | ▼ | -108,380 | MERRILL LYNCH INTERNATIONAL | 1,866 | 501,400 |
| 2025-03-19 | 2762 | ＳＡＮＫＯ | 203,000 | 1% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 99 | 329,900 |
| 2025-03-19 | 2767 | 円谷フィＨＤ | 386,499 | 1% | ▼ | -32,999 | Barclays Capital Securities Ltd | 1,730 | 776,900 |
| 2025-03-19 | 2767 | 円谷フィＨＤ | 319,593 | 0% | ▼ | -58,300 | UBS AG | 1,730 | 776,900 |
| 2025-03-19 | 2776 | 新都ＨＤ | 882,600 | 2% | ▼ | -16,900 | Barclays Capital Securities Ltd | 133 | 357,800 |
| 2025-03-19 | 2776 | 新都ＨＤ | 1,007,200 | 3% | ▲ | 53,500 | UBS AG | 133 | 357,800 |
| 2025-03-19 | 2820 | やまみ | 41,800 | 1% | ▼ | -1,400 | UBS AG | 3,655 | 10,600 |
| 2025-03-19 | 2931 | ユーグレナ | 1,089,193 | 1% | ▼ | -171,400 | MERRILL LYNCH INTERNATIONAL | 527 | 676,900 |
| 2025-03-19 | 2980 | ＳＲＥＨＤ | 104,268 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 3,015 | 277,700 |
| 2025-03-19 | 3053 | ペッパー | 454,017 | 1% | ▼ | -116,400 | GOLDMAN SACHS INTERNATIONAL | 220 | 1,096,600 |
| 2025-03-19 | 3070 | ジェリビンズ | 170,100 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 112 | 130,200 |
| 2025-03-19 | 3097 | 物語コーポ | 399,925 | 1% | ▼ | -16,499 | MERRILL LYNCH INTERNATIONAL | 3,425 | 151,800 |
| 2025-03-19 | 3099 | 三越伊勢丹 | 2,175,788 | 1% | ▼ | -35,420 | MERRILL LYNCH INTERNATIONAL | 2,247 | 4,128,600 |
| 2025-03-19 | 3103 | ユニチカ | 444,270 | 1% | ▼ | -75,100 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,245,700 |
| 2025-03-19 | 3103 | ユニチカ | 796,300 | 1% | ▲ | 52,100 | Nomura Asset Management Singapore Limited | 168 | 1,245,700 |
| 2025-03-19 | 3121 | マーチャント | 140,800 | 0% | ▼ | -31,700 | UBS AG | 306 | 64,600 |
| 2025-03-19 | 3179 | シュッピン | 204,916 | 1% | ▼ | -37,200 | Barclays Capital Securities Ltd | 1,092 | 576,200 |
| 2025-03-19 | 3193 | エターナルＧ | 53,332 | 0% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 2,636 | 108,200 |
| 2025-03-19 | 3205 | ダイドー | 214,573 | 1% | ▼ | -24,000 | UBS AG | 1,192 | 463,800 |
| 2025-03-19 | 3315 | 日本コークス | 2,414,521 | 1% | ▼ | -152,100 | MERRILL LYNCH INTERNATIONAL | 92 | 2,527,800 |
| 2025-03-19 | 3350 | メタプラ | 1,254,474 | 3% | ▲ | 101,131 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 2,723,100 |
| 2025-03-19 | 3350 | メタプラ | 494,305 | 1% | ▼ | -64,300 | MERRILL LYNCH INTERNATIONAL | 4,030 | 2,723,100 |
| 2025-03-19 | 3397 | トリドール | 426,971 | 0% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 3,983 | 272,100 |
| 2025-03-19 | 3399 | 山岡家 | 93,089 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 315,900 |
| 2025-03-19 | 3399 | 山岡家 | 128,200 | 1% | ▼ | | UBS AG | 3,460 | 315,900 |
| 2025-03-19 | 3415 | Ｔ－ＢＡＳＥ | 300,445 | 1% | ▲ | | Barclays Capital Securities Ltd | 285 | 1,810,000 |
| 2025-03-19 | 3431 | 宮地エンジ | 436,456 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,902 | 122,000 |
| 2025-03-19 | 3436 | ＳＵＭＣＯ | 2,222,876 | 1% | ▼ | -51,545 | MERRILL LYNCH INTERNATIONAL | 1,233 | 4,999,700 |
| 2025-03-19 | 3446 | Ｊテック・Ｃ | 72,300 | 1% | ▲ | | UBS AG | 1,275 | 41,500 |
| 2025-03-19 | 3498 | 霞ヶ関Ｃ | 200,844 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 13,020 | 327,400 |
| 2025-03-19 | 3548 | バロック | 510,432 | 1% | ▼ | -18,168 | GOLDMAN SACHS INTERNATIONAL | 694 | 70,500 |
| 2025-03-19 | 3548 | バロック | 247,500 | 1% | ▲ | | UBS AG | 694 | 70,500 |
| 2025-03-19 | 3558 | ジェイドＧ | 93,111 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 30,600 |
| 2025-03-19 | 3565 | アセンテック | 100,657 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 1,117,200 |
| 2025-03-19 | 3623 | ビリングシス | 36,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,226 | 32,900 |
| 2025-03-19 | 3624 | アクセルＭ | 400,900 | 3% | ▼ | -19,600 | Barclays Capital Securities Ltd | 121 | 609,100 |
| 2025-03-19 | 3624 | アクセルＭ | 213,800 | 1% | ▼ | -72,500 | XTX Markets Pte Ltd | 121 | 609,100 |
| 2025-03-19 | 3655 | ブレインＰ | 323,940 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,111 | 186,400 |
| 2025-03-19 | 3657 | ポールＨＤ | 194,376 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 405 | 248,000 |
| 2025-03-19 | 3659 | ネクソン | 7,214,667 | 1% | ▼ | -154,188 | MERRILL LYNCH INTERNATIONAL | 2,082 | 1,974,900 |
| 2025-03-19 | 3660 | アイスタイル | 1,018,781 | 1% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 461 | 769,200 |
| 2025-03-19 | 3662 | エイチーム | 158,235 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 990 | 88,100 |
| 2025-03-19 | 3664 | モブキャスト | 400,100 | 1% | ▲ | 66,800 | Barclays Capital Securities Ltd | 39 | 6,824,600 |
| 2025-03-19 | 3672 | オルトＰ | 198,965 | 1% | ▼ | 7,300 | MERRILL LYNCH INTERNATIONAL | 64 | 4,854,000 |
| 2025-03-19 | 3672 | オルトＰ | 735,367 | 2% | ▼ | | UBS AG | 64 | 4,854,000 |
| 2025-03-19 | 3680 | ホットリンク | 87,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 279 | 69,200 |
| 2025-03-19 | 3681 | ブイキューブ | 325,400 | 1% | ▼ | -38,100 | UBS AG | 185 | 167,100 |
| 2025-03-19 | 3687 | Ｆスターズ | 203,297 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 1,811 | 278,100 |
| 2025-03-19 | 3687 | Ｆスターズ | 368,725 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,811 | 278,100 |
| 2025-03-19 | 3692 | ＦＦＲＩ | 59,548 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 3,620 | 899,200 |
| 2025-03-19 | 3696 | セレス | 82,400 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,471 | 412,900 |
| 2025-03-19 | 3696 | セレス | 149,745 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 2,471 | 412,900 |
| 2025-03-19 | 3696 | セレス | 59,486 | 0% | ▼ | | UBS AG | 2,471 | 412,900 |
| 2025-03-19 | 3747 | インタートレ | 18,500 | 0% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 572 | 3,631,200 |
| 2025-03-19 | 3747 | インタートレ | 42,500 | 1% | ▼ | | UBS AG | 572 | 3,631,200 |
| 2025-03-19 | 3747 | インタートレ | 0 | 0% | ▼ | -97,500 | XTX Markets Pte Ltd | 572 | 3,631,200 |
| 2025-03-19 | 3753 | フライト | 240,349 | 2% | ▲ | 5,900 | Barclays Capital Securities Ltd | 257 | 2,262,700 |
| 2025-03-19 | 3753 | フライト | 80,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 257 | 2,262,700 |
| 2025-03-19 | 3776 | ＢＢタワー | 336,700 | 1% | ▲ | 34,400 | MERRILL LYNCH INTERNATIONAL | 154 | 295,300 |
| 2025-03-19 | 3778 | さくらネット | 288,896 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 4,110 | 581,900 |
| 2025-03-19 | 3793 | ドリコム | 148,440 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 612 | 2,066,200 |
| 2025-03-19 | 3793 | ドリコム | 391,500 | 1% | ▲ | | UBS AG | 612 | 2,066,200 |
| 2025-03-19 | 3793 | ドリコム | 190,100 | 1% | ▲ | 24,100 | XTX Markets Pte Ltd | 612 | 2,066,200 |
| 2025-03-19 | 3810 | サイステップ | 412,200 | 2% | ▼ | 5,700 | Barclays Capital Securities Ltd | 297 | 166,000 |
| 2025-03-19 | 3810 | サイステップ | 87,700 | 1% | ▼ | 1,300 | MERRILL LYNCH INTERNATIONAL | 297 | 166,000 |
| 2025-03-19 | 3823 | ＷＨＤＣ | 3,543,000 | 3% | ▲ | 294,800 | GOLDMAN SACHS INTERNATIONAL | 145 | 29,442,100 |
| 2025-03-19 | 3823 | ＷＨＤＣ | 607,300 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 145 | 29,442,100 |
| 2025-03-19 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -654,800 | XTX Markets Pte Ltd | 145 | 29,442,100 |
| 2025-03-19 | 3825 | リミックス | 1,265,300 | 1% | ▲ | | UBS AG | 472 | 3,234,400 |
| 2025-03-19 | 3856 | Ａバランス | 234,056 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 650 | 173,000 |
| 2025-03-19 | 3928 | マイネット | 52,062 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 251 | 41,400 |
| 2025-03-19 | 3962 | チェンジＨＤ | 1,564,599 | 2% | ▼ | -83,300 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 434,200 |
| 2025-03-19 | 3987 | エコモット | 34,300 | 1% | ▼ | | UBS AG | 510 | 1,141,900 |
| 2025-03-19 | 3993 | パークシャ | 313,071 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 3,225 | 366,000 |
| 2025-03-19 | 3994 | マネフォ | 602,048 | 1% | ▲ | 91,100 | Barclays Capital Securities Ltd | 4,315 | 498,800 |
| 2025-03-19 | 3994 | マネフォ | 912,475 | 2% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 4,315 | 498,800 |
| 2025-03-19 | 4046 | 大阪ソーダ | 1,216,629 | 1% | ▲ | 33,928 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 340,200 |
| 2025-03-19 | 4046 | 大阪ソーダ | 782,689 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,619 | 340,200 |
| 2025-03-19 | 4073 | ジィ・シィ | 20,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 738 | 296,500 |
| 2025-03-19 | 4107 | 伊勢化 | 35,224 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 24,230 | 13,900 |
| 2025-03-19 | 4112 | 保土谷 | 55,106 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,340 | 48,900 |
| 2025-03-19 | 4165 | プレイド | 253,900 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 1,144 | 1,603,400 |
| 2025-03-19 | 4165 | プレイド | 239,000 | 1% | ▼ | -31,900 | UBS AG | 1,144 | 1,603,400 |