| 2025-03-19 | 4180 | Ａｐｐｉｅｒ | 367,178 | 0% | ▼ | -154,500 | MERRILL LYNCH INTERNATIONAL | 1,506 | 376,800 |
| 2025-03-19 | 4194 | ビジョナル | 221,700 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 7,882 | 565,600 |
| 2025-03-19 | 4194 | ビジョナル | 263,051 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 7,882 | 565,600 |
| 2025-03-19 | 4205 | ゼオン | 1,169,894 | 1% | ▲ | 85,600 | MERRILL LYNCH INTERNATIONAL | 1,576 | 479,600 |
| 2025-03-19 | 4216 | 旭有機材 | 125,937 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 3,950 | 25,700 |
| 2025-03-19 | 4222 | 児玉化 | 90,500 | 1% | ▼ | | UBS AG | 528 | 506,800 |
| 2025-03-19 | 4275 | カーリット | 114,050 | 0% | ▼ | | UBS AG | 1,125 | 139,300 |
| 2025-03-19 | 4293 | セプテニＨＤ | 1,370,254 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 359 | 1,161,100 |
| 2025-03-19 | 4316 | ビーマップ | 54,500 | 2% | ▲ | | UBS AG | 383 | 272,700 |
| 2025-03-19 | 4369 | トリケミカル | 347,881 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 1,119,700 |
| 2025-03-19 | 4385 | メルカリ | 1,840,061 | 1% | ▲ | 626,703 | MERRILL LYNCH INTERNATIONAL | 2,451 | 9,393,400 |
| 2025-03-19 | 4393 | バンクオブイ | 27,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 8,400 | 65,300 |
| 2025-03-19 | 4416 | トゥルーＤ | 23,800 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 728 | 36,600 |
| 2025-03-19 | 4425 | Ｋｕｄａｎ | 105,554 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,340 | 289,400 |
| 2025-03-19 | 4425 | Ｋｕｄａｎ | 95,171 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,340 | 289,400 |
| 2025-03-19 | 4434 | サーバワクス | 48,300 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 2,496 | 32,400 |
| 2025-03-19 | 4475 | ＨＥＮＮＧＥ | 346,913 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 352,300 |
| 2025-03-19 | 4477 | ＢＡＳＥ | 201,857 | 0% | ▼ | -395,900 | GOLDMAN SACHS INTERNATIONAL | 525 | 7,076,100 |
| 2025-03-19 | 4480 | メドレー | 408,118 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 3,190 | 442,500 |
| 2025-03-19 | 4488 | ＡＩｉｎｓ | 26,338 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 4,500 |
| 2025-03-19 | 4528 | 小野薬 | 3,134,176 | 1% | ▲ | 401,996 | MERRILL LYNCH INTERNATIONAL | 1,674 | 1,698,300 |
| 2025-03-19 | 4544 | ＨＵグループ | 407,942 | 1% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 2,778 | 103,500 |
| 2025-03-19 | 4565 | ネクセラ | 783,763 | 1% | ▲ | 115,900 | GOLDMAN SACHS INTERNATIONAL | 893 | 740,800 |
| 2025-03-19 | 4565 | ネクセラ | 696,874 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 893 | 740,800 |
| 2025-03-19 | 4575 | ＣＡＮＢＡＳ | 153,025 | 1% | ▲ | 22,741 | Barclays Capital Securities Ltd | 953 | 396,400 |
| 2025-03-19 | 4575 | ＣＡＮＢＡＳ | 88,500 | 0% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 953 | 396,400 |
| 2025-03-19 | 4575 | ＣＡＮＢＡＳ | 97,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 953 | 396,400 |
| 2025-03-19 | 4575 | ＣＡＮＢＡＳ | 314,700 | 2% | ▼ | | UBS AG | 953 | 396,400 |
| 2025-03-19 | 4576 | ＤＷＴＩ | 908,700 | 2% | ▲ | 92,000 | Barclays Capital Securities Ltd | 120 | 4,146,200 |
| 2025-03-19 | 4576 | ＤＷＴＩ | 1,719,833 | 4% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 120 | 4,146,200 |
| 2025-03-19 | 4576 | ＤＷＴＩ | 326,500 | 1% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 120 | 4,146,200 |
| 2025-03-19 | 4582 | シンバイオ | 547,531 | 1% | ▼ | -45,400 | Barclays Capital Securities Ltd | 173 | 118,200 |
| 2025-03-19 | 4582 | シンバイオ | 711,104 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 173 | 118,200 |
| 2025-03-19 | 4582 | シンバイオ | 877,599 | 2% | ▼ | 500 | MERRILL LYNCH INTERNATIONAL | 173 | 118,200 |
| 2025-03-19 | 4583 | カイオム | 1,971,400 | 3% | ▼ | -85,500 | Barclays Capital Securities Ltd | 156 | 1,964,600 |
| 2025-03-19 | 4583 | カイオム | 829,231 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 156 | 1,964,600 |
| 2025-03-19 | 4583 | カイオム | 420,700 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 156 | 1,964,600 |
| 2025-03-19 | 4584 | キッズバイオ | 882,039 | 2% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 132 | 495,300 |
| 2025-03-19 | 4588 | オンコリス | 236,800 | 1% | ▲ | 47,600 | MERRILL LYNCH INTERNATIONAL | 765 | 2,276,500 |
| 2025-03-19 | 4591 | リボミック | 775,600 | 2% | ▼ | | UBS AG | 110 | 2,756,800 |
| 2025-03-19 | 4592 | サンバイオ | 229,923 | 0% | ▼ | -131,100 | MERRILL LYNCH INTERNATIONAL | 1,301 | 6,402,400 |
| 2025-03-19 | 4592 | サンバイオ | 575,800 | 1% | ▼ | | UBS AG | 1,301 | 6,402,400 |
| 2025-03-19 | 4593 | ヘリオス | 4,907,028 | 5% | ▼ | 78,900 | GOLDMAN SACHS INTERNATIONAL | 284 | 1,325,100 |
| 2025-03-19 | 4598 | デルタフライ | 256,500 | 3% | ▼ | -12,600 | UBS AG | 596 | 142,800 |
| 2025-03-19 | 4613 | 関西ペ | 1,123,831 | 1% | ▲ | 100,542 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 417,100 |
| 2025-03-19 | 4880 | セルソース | 87,799 | 0% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 805 | 44,000 |
| 2025-03-19 | 4881 | ファンペップ | 319,200 | 1% | ▲ | | UBS AG | 120 | 1,193,700 |
| 2025-03-19 | 4881 | ファンペップ | 325,200 | 1% | ▼ | -13,200 | XTX Markets Pte Ltd | 120 | 1,193,700 |
| 2025-03-19 | 4882 | ペルセウス | 294,166 | 2% | ▼ | -25,300 | Barclays Capital Securities Ltd | 884 | 2,587,600 |
| 2025-03-19 | 4882 | ペルセウス | 162,700 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 884 | 2,587,600 |
| 2025-03-19 | 4882 | ペルセウス | 192,400 | 1% | ▼ | -39,100 | UBS AG | 884 | 2,587,600 |
| 2025-03-19 | 4882 | ペルセウス | 120,100 | 1% | ▼ | -48,000 | XTX Markets Pte Ltd | 884 | 2,587,600 |
| 2025-03-19 | 4883 | モダリス | 461,122 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 90 | 960,100 |
| 2025-03-19 | 4883 | モダリス | 1,645,000 | 2% | ▲ | | UBS AG | 90 | 960,100 |
| 2025-03-19 | 4889 | レナ | 93,400 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 1,246 | 6,861,800 |
| 2025-03-19 | 4889 | レナ | 122,300 | 1% | ▲ | 19,800 | UBS AG | 1,246 | 6,861,800 |
| 2025-03-19 | 4892 | サイフューズ | 107,300 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 1,026 | 796,300 |
| 2025-03-19 | 4892 | サイフューズ | 70,900 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,026 | 796,300 |
| 2025-03-19 | 4892 | サイフューズ | 80,700 | 1% | ▲ | | UBS AG | 1,026 | 796,300 |
| 2025-03-19 | 4894 | クオリプス | 73,800 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 8,340 | 507,900 |
| 2025-03-19 | 4936 | アクシージア | 331,479 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 485 | 126,000 |
| 2025-03-19 | 4967 | 小林製薬 | 347,745 | 0% | ▼ | -86,541 | MERRILL LYNCH INTERNATIONAL | 5,873 | 224,300 |
| 2025-03-19 | 4978 | リプロセル | 454,565 | 0% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 167 | 2,274,100 |
| 2025-03-19 | 5019 | 出光興産 | 51,760,883 | 4% | ▲ | | 大和証券株式会社 | 1,174 | 4,945,600 |
| 2025-03-19 | 5074 | テスＨＤ | 836,748 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 290 | 303,100 |
| 2025-03-19 | 5185 | フコク | 98,736 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,736 | 24,200 |
| 2025-03-19 | 5216 | 倉元 | 566,700 | 1% | ▼ | | UBS AG | 249 | 654,300 |
| 2025-03-19 | 5243 | ノート | 219,800 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,435 | 2,258,400 |
| 2025-03-19 | 5246 | エレメンツ | 272,558 | 1% | ▲ | 44,100 | Barclays Capital Securities Ltd | 942 | 2,804,200 |
| 2025-03-19 | 5246 | エレメンツ | 376,886 | 2% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 942 | 2,804,200 |
| 2025-03-19 | 5246 | エレメンツ | 80,200 | 0% | ▼ | -93,600 | XTX Markets Pte Ltd | 942 | 2,804,200 |
| 2025-03-19 | 5301 | 東海カーボン | 1,715,925 | 1% | ▲ | 158,200 | Barclays Capital Securities Ltd | 987 | 1,223,200 |
| 2025-03-19 | 5344 | ＭＡＲＵＷＡ | 108,351 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 31,140 | 271,600 |
| 2025-03-19 | 5423 | 東京製鉄 | 669,670 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 1,666 | 328,100 |
| 2025-03-19 | 5445 | 東京鉄 | 56,006 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 107,400 |
| 2025-03-19 | 5445 | 東京鉄 | 162,886 | 2% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 6,310 | 107,400 |
| 2025-03-19 | 5541 | 大平金 | 186,637 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 424,500 |
| 2025-03-19 | 5572 | リッジアイ | 32,600 | 1% | ▼ | | UBS AG | 2,688 | 36,400 |
| 2025-03-19 | 5574 | ＡＢＥＪＡ | 56,400 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 2,400 | 120,500 |
| 2025-03-19 | 5574 | ＡＢＥＪＡ | 104,900 | 1% | ▲ | 3,500 | UBS AG | 2,400 | 120,500 |
| 2025-03-19 | 5595 | ＱＰＳ研究所 | 417,500 | 1% | ▲ | | UBS AG | 954 | 879,200 |
| 2025-03-19 | 5597 | ブルーイノベ | 39,200 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,234 | 745,600 |
| 2025-03-19 | 5597 | ブルーイノベ | 23,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,234 | 745,600 |
| 2025-03-19 | 5616 | 雨風太陽 | 28,500 | 1% | ▲ | 3,800 | XTX Markets Pte Ltd | 1,182 | 226,600 |
| 2025-03-19 | 5631 | 日製鋼 | 591,017 | 1% | ▼ | -25,161 | GOLDMAN SACHS INTERNATIONAL | 6,258 | 1,343,000 |
| 2025-03-19 | 5707 | 東邦鉛 | 335,000 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 650 | 324,100 |
| 2025-03-19 | 5711 | 三菱マ | 685,753 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 1,382,500 |
| 2025-03-19 | 5726 | 大阪チタ | 209,009 | 1% | ▼ | -36,200 | Barclays Capital Securities Ltd | 2,079 | 692,500 |
| 2025-03-19 | 5726 | 大阪チタ | 452,700 | 1% | ▲ | | UBS AG | 2,079 | 692,500 |
| 2025-03-19 | 5801 | 古河電 | 392,322 | 1% | ▲ | | Barclays Bank PLC | 5,728 | 3,272,300 |
| 2025-03-19 | 5801 | 古河電 | 423,276 | 1% | ▲ | 108,200 | GOLDMAN SACHS INTERNATIONAL | 5,728 | 3,272,300 |
| 2025-03-19 | 5801 | 古河電 | 583,602 | 1% | ▲ | 194,100 | UBS AG | 5,728 | 3,272,300 |
| 2025-03-19 | 5892 | ユトリ | 33,400 | 1% | ▲ | 1,500 | UBS AG | 2,130 | 92,400 |
| 2025-03-19 | 5949 | ユニプレス | 532,419 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 252,900 |
| 2025-03-19 | 5988 | パイオラック | 221,215 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 2,495 | 246,000 |
| 2025-03-19 | 5988 | パイオラック | 220,975 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 2,495 | 246,000 |
| 2025-03-19 | 5991 | ニッパツ | 1,243,997 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,735 | 599,000 |
| 2025-03-19 | 6016 | ジャパンエン | 158,694 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 77,700 |
| 2025-03-19 | 6050 | イーガーディ | 80,300 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 2,139 | 22,200 |
| 2025-03-19 | 6118 | アイダ | 1,009,198 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 860 | 126,400 |