| 2025-07-24 | 1447 | ＳＡＡＦＨＤ | 174,414 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 256 | 41,800 |
| 2025-07-24 | 1491 | 中外鉱 | 3,406,801 | 1% | ▲ | 772,100 | Barclays Capital Securities Ltd | 66 | 11,259,500 |
| 2025-07-24 | 1514 | 住石ＨＤ | 328,542 | 0% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 644 | 266,100 |
| 2025-07-24 | 1515 | 日鉄鉱 | 94,093 | 1% | ▼ | -1,766 | MERRILL LYNCH INTERNATIONAL | 7,790 | 48,400 |
| 2025-07-24 | 1518 | 三井松島ＨＤ | 431,130 | 3% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 5,800 | 66,200 |
| 2025-07-24 | 1861 | 熊谷組 | 841,239 | 2% | ▼ | -27,700 | Nomura International plc | 4,400 | 348,600 |
| 2025-07-24 | 1861 | 熊谷組 | 460,376 | 1% | ▼ | -23,600 | UBS AG | 4,400 | 348,600 |
| 2025-07-24 | 1873 | 日本ハウス | 394,104 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 300 | 137,000 |
| 2025-07-24 | 2127 | 日本Ｍ＆Ａ | 8,106,997 | 2% | ▲ | 165,900 | Barclays Capital Securities Ltd | 718 | 1,822,100 |
| 2025-07-24 | 2127 | 日本Ｍ＆Ａ | 1,821,661 | 1% | ▲ | 109,100 | MERRILL LYNCH INTERNATIONAL | 718 | 1,822,100 |
| 2025-07-24 | 2134 | 北浜ＣＰ | 4,566,298 | 1% | ▼ | -5,555,700 | Barclays Capital Securities Ltd | 71 | 82,836,100 |
| 2025-07-24 | 2134 | 北浜ＣＰ | 1,117,100 | 0% | ▼ | -1,703,100 | Citigroup Global Markets Limited | 71 | 82,836,100 |
| 2025-07-24 | 2134 | 北浜ＣＰ | 3,338,300 | 1% | ▲ | 321,300 | Qube Research & Technologies Limited | 71 | 82,836,100 |
| 2025-07-24 | 2158 | フロンテオ | 271,960 | 1% | ▲ | | Nomura International plc | 744 | 12,336,300 |
| 2025-07-24 | 2160 | ジーエヌアイ | 37,349 | 0% | ▼ | -216,100 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 5,644,600 |
| 2025-07-24 | 2196 | エスクリ | 88,676 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 242 | 81,700 |
| 2025-07-24 | 2215 | 一パン | 28,100 | 0% | ▼ | -6,600 | UBS AG | 522 | 33,800 |
| 2025-07-24 | 2222 | 寿スピリッツ | 1,554,891 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 2,025 | 592,500 |
| 2025-07-24 | 2222 | 寿スピリッツ | 800,740 | 1% | ▲ | 32,922 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 592,500 |
| 2025-07-24 | 2222 | 寿スピリッツ | 1,236,737 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 2,025 | 592,500 |
| 2025-07-24 | 2294 | 柿安本店 | 62,400 | 1% | ▲ | 900 | Citigroup Global Markets Limited | 2,715 | 21,400 |
| 2025-07-24 | 2326 | デジアーツ | 74,071 | 1% | ▼ | -9,966 | MERRILL LYNCH INTERNATIONAL | 7,730 | 117,400 |
| 2025-07-24 | 2326 | デジアーツ | 115,464 | 1% | ▼ | -16,500 | UBS AG | 7,730 | 117,400 |
| 2025-07-24 | 2334 | イオレ | 93,800 | 3% | ▲ | 16,900 | Barclays Capital Securities Ltd | 3,065 | 291,500 |
| 2025-07-24 | 2334 | イオレ | 54,600 | 2% | ▲ | 10,800 | UBS AG | 3,065 | 291,500 |
| 2025-07-24 | 2342 | トランスＧ | 0 | 0% | ▼ | -111,600 | Barclays Capital Securities Ltd | 204 | 4,165,900 |
| 2025-07-24 | 2342 | トランスＧ | 63,100 | 0% | ▼ | -112,100 | Nomura International plc | 204 | 4,165,900 |
| 2025-07-24 | 2342 | トランスＧ | 60,700 | 0% | ▼ | -40,300 | UBS AG | 204 | 4,165,900 |
| 2025-07-24 | 2345 | クシム | 237,459 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 206 | 225,200 |
| 2025-07-24 | 2345 | クシム | 115,900 | 1% | ▲ | | UBS AG | 206 | 225,200 |
| 2025-07-24 | 2388 | ウェッジＨＤ | 273,600 | 1% | ▼ | -45,000 | UBS AG | 86 | 314,200 |
| 2025-07-24 | 2389 | デジタルＨＤ | 105,155 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,251 | 35,200 |
| 2025-07-24 | 2413 | エムスリー | 2,859,527 | 0% | ▼ | -731,240 | GOLDMAN SACHS INTERNATIONAL | 1,894 | 3,001,600 |
| 2025-07-24 | 2432 | ディーエヌエ | 3,554,554 | 3% | ▲ | 40,354 | MERRILL LYNCH INTERNATIONAL | 2,420 | 3,282,100 |
| 2025-07-24 | 2435 | シダー | 273,840 | 2% | ▼ | -17,213 | Nomura International plc | 217 | 220,100 |
| 2025-07-24 | 2471 | エスプール | 712,285 | 1% | ▲ | 67,700 | Citigroup Global Markets Limited | 318 | 518,900 |
| 2025-07-24 | 2484 | 出前館 | 1,299,918 | 1% | ▼ | -58,700 | GOLDMAN SACHS INTERNATIONAL | 176 | 653,100 |
| 2025-07-24 | 2493 | イーサポート | 33,600 | 1% | ▼ | -5,500 | UBS AG | 902 | 14,600 |
| 2025-07-24 | 2585 | Ｌドリンク | 522,892 | 1% | ▼ | -14,244 | MERRILL LYNCH INTERNATIONAL | 2,048 | 383,800 |
| 2025-07-24 | 2585 | Ｌドリンク | 362,600 | 1% | ▼ | -15,300 | UBS AG | 2,048 | 383,800 |
| 2025-07-24 | 2586 | フルッタ | 1,159,600 | 1% | ▲ | 60,000 | Nomura Asset Management Singapore Limited | 346 | 10,281,400 |
| 2025-07-24 | 2667 | イメージワン | 69,900 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 253 | 146,600 |
| 2025-07-24 | 2673 | 夢みつけ隊 | 115,900 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 139 | 175,900 |
| 2025-07-24 | 2681 | ゲオＨＤ | 250,124 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 179,800 |
| 2025-07-24 | 2685 | アダストリア | 281,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,961 | 179,200 |
| 2025-07-24 | 2695 | くら寿司 | 661,103 | 2% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 192,000 |
| 2025-07-24 | 2721 | ＪＨＤ | 53,800 | 1% | ▼ | -39,300 | Barclays Capital Securities Ltd | 197 | 747,200 |
| 2025-07-24 | 2721 | ＪＨＤ | 64,800 | 1% | ▲ | 25,600 | Nomura International plc | 197 | 747,200 |
| 2025-07-24 | 2721 | ＪＨＤ | 106,600 | 1% | ▲ | 19,900 | UBS AG | 197 | 747,200 |
| 2025-07-24 | 2743 | ピクセル | 1,008,400 | 1% | ▲ | 256,300 | Nomura International plc | 102 | 5,780,300 |
| 2025-07-24 | 2767 | 円谷フィＨＤ | 976,236 | 1% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 2,206 | 429,400 |
| 2025-07-24 | 2768 | 双日 | 1,252,517 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,758 | 1,194,800 |
| 2025-07-24 | 2791 | 大黒天 | 95,650 | 1% | ▲ | 4,016 | MERRILL LYNCH INTERNATIONAL | 7,290 | 83,700 |
| 2025-07-24 | 2884 | ヨシムラＨＤ | 148,300 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 836 | 264,800 |
| 2025-07-24 | 2884 | ヨシムラＨＤ | 545,226 | 2% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 836 | 264,800 |
| 2025-07-24 | 2884 | ヨシムラＨＤ | 158,569 | 1% | ▲ | 46,756 | Nomura International plc | 836 | 264,800 |
| 2025-07-24 | 2929 | ファーマＦ | 171,401 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 872 | 116,100 |
| 2025-07-24 | 2929 | ファーマＦ | 232,317 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 872 | 116,100 |
| 2025-07-24 | 2929 | ファーマＦ | 171,085 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 872 | 116,100 |
| 2025-07-24 | 2930 | 北の達人 | 2,646,293 | 2% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 146 | 448,900 |
| 2025-07-24 | 2931 | ユーグレナ | 819,249 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 423 | 444,100 |
| 2025-07-24 | 2931 | ユーグレナ | 972,463 | 1% | ▲ | 4,242 | MERRILL LYNCH INTERNATIONAL | 423 | 444,100 |
| 2025-07-24 | 3046 | ＪＩＮＳＨＤ | 29,689 | 0% | ▼ | -117,960 | MERRILL LYNCH INTERNATIONAL | 7,840 | 470,800 |
| 2025-07-24 | 3053 | ペッパー | 623,022 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 207 | 394,900 |
| 2025-07-24 | 3053 | ペッパー | 446,357 | 1% | ▼ | -81,300 | UBS AG | 207 | 394,900 |
| 2025-07-24 | 3083 | シーズメン | 152,700 | 3% | ▼ | -15,300 | Nomura International plc | 789 | 301,500 |
| 2025-07-24 | 3083 | シーズメン | 132,800 | 3% | ▼ | -14,900 | UBS AG | 789 | 301,500 |
| 2025-07-24 | 3091 | ブロンコＢ | 146,944 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 711,300 |
| 2025-07-24 | 3091 | ブロンコＢ | 61,500 | 0% | ▼ | -20,200 | UBS AG | 3,735 | 711,300 |
| 2025-07-24 | 3093 | トレファク | 189,142 | 1% | ▼ | -24,329 | Nomura International plc | 1,834 | 275,900 |
| 2025-07-24 | 3103 | ユニチカ | 761,319 | 1% | ▲ | 63,000 | Barclays Capital Securities Ltd | 175 | 900,600 |
| 2025-07-24 | 3137 | ファンデリー | 70,321 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 492 | 6,537,800 |
| 2025-07-24 | 3186 | ネクステージ | 476,477 | 1% | ▼ | -16,500 | UBS AG | 1,945 | 1,146,100 |
| 2025-07-24 | 3189 | ＡＮＡＰ | 98,935 | 0% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,040 | 386,800 |
| 2025-07-24 | 3267 | フィルＣ | 34,200 | 1% | ▼ | -5,400 | UBS AG | 851 | 45,500 |
| 2025-07-24 | 3315 | 日本コークス | 3,089,547 | 1% | ▲ | 353,400 | Barclays Capital Securities Ltd | 91 | 3,248,200 |
| 2025-07-24 | 3370 | フジタコーポ | 49,200 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 352 | 102,100 |
| 2025-07-24 | 3391 | ツルハＨＤ | 242,156 | 0% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 11,395 | 182,700 |
| 2025-07-24 | 3401 | 帝人 | 2,126,230 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 1,281 | 1,231,800 |
| 2025-07-24 | 3415 | Ｔ－ＢＡＳＥ | 241,945 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 469 | 466,900 |
| 2025-07-24 | 3415 | Ｔ－ＢＡＳＥ | 239,305 | 1% | ▼ | -25,688 | Nomura International plc | 469 | 466,900 |
| 2025-07-24 | 3436 | ＳＵＭＣＯ | 2,142,460 | 1% | ▲ | 413,800 | Citigroup Global Markets Limited | 1,268 | 5,935,600 |
| 2025-07-24 | 3436 | ＳＵＭＣＯ | 2,138,033 | 1% | ▼ | -630,226 | Nomura International plc | 1,268 | 5,935,600 |
| 2025-07-24 | 3446 | Ｊテック・Ｃ | 34,217 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 65,300 |
| 2025-07-24 | 3446 | Ｊテック・Ｃ | 72,600 | 1% | ▼ | -10,400 | UBS AG | 1,197 | 65,300 |
| 2025-07-24 | 3469 | デュアルＴ | 32,600 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 794 | 45,100 |
| 2025-07-24 | 3469 | デュアルＴ | 19,800 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 794 | 45,100 |
| 2025-07-24 | 3469 | デュアルＴ | 23,500 | 1% | ▼ | -5,700 | Nomura International plc | 794 | 45,100 |
| 2025-07-24 | 3469 | デュアルＴ | 80,500 | 2% | ▼ | -2,300 | UBS AG | 794 | 45,100 |
| 2025-07-24 | 3498 | 霞ヶ関Ｃ | 71,300 | 1% | ▼ | -16,400 | Arrowstreet Capital, Limited Partnership | 17,810 | 593,400 |
| 2025-07-24 | 3498 | 霞ヶ関Ｃ | 143,400 | 1% | ▼ | -5,700 | BNP Paribas Financial Markets SNC | 17,810 | 593,400 |
| 2025-07-24 | 3498 | 霞ヶ関Ｃ | 69,700 | 1% | ▲ | 8,400 | Qube Research & Technologies Limited | 17,810 | 593,400 |
| 2025-07-24 | 3542 | ベガコーポ | 84,110 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 2,080 | 174,600 |
| 2025-07-24 | 3559 | ＰバンＣＯＭ | 51,200 | 1% | ▲ | 1,700 | Nomura International plc | 524 | 49,300 |
| 2025-07-24 | 3559 | ＰバンＣＯＭ | 116,000 | 2% | ▲ | 4,900 | UBS AG | 524 | 49,300 |
| 2025-07-24 | 3563 | Ｆ＆ＬＣ | 768,713 | 1% | ▲ | 104,716 | GOLDMAN SACHS INTERNATIONAL | 7,098 | 2,324,800 |
| 2025-07-24 | 3565 | アセンテック | 84,306 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 1,677 | 219,900 |
| 2025-07-24 | 3608 | ＴＳＩＨＤ | 364,901 | 0% | ▼ | -16,699 | Barclays Capital Securities Ltd | 1,094 | 1,333,200 |
| 2025-07-24 | 3624 | アクセルＭ | 839,555 | 5% | ▲ | 12,900 | Barclays Capital Securities Ltd | 113 | 340,000 |
| 2025-07-24 | 3655 | ブレインＰ | 566,118 | 3% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 264,000 |