| 2025-12-04 | 4385 | メルカリ | 2,963,854 | 2% | ▼ | -170,700 | Barclays Capital Securities Ltd | 2,854 | 4,520,700 |
| 2025-12-04 | 4393 | バンクオブイ | 41,200 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 6,650 | 77,800 |
| 2025-12-04 | 4418 | JDSC | 81,468 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 432,200 |
| 2025-12-04 | 4419 | フィナHD | 351,863 | 1% | ▼ | -43,800 | モルガン・スタンレーMUFG証券株式会社 | 993 | 368,200 |
| 2025-12-04 | 4425 | Kudan | 140,997 | 1% | ▼ | -58,700 | Barclays Capital Securities Ltd | 1,355 | 4,494,100 |
| 2025-12-04 | 4425 | Kudan | 64,223 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,355 | 4,494,100 |
| 2025-12-04 | 4425 | Kudan | 60,669 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,355 | 4,494,100 |
| 2025-12-04 | 4425 | Kudan | 97,708 | 1% | ▲ | | Nomura International plc | 1,355 | 4,494,100 |
| 2025-12-04 | 4425 | Kudan | 63,400 | 1% | ▲ | | UBS AG | 1,355 | 4,494,100 |
| 2025-12-04 | 4446 | リンクユーG | 126,600 | 1% | ▲ | 36,144 | Barclays Capital Securities Ltd | 1,187 | 1,424,200 |
| 2025-12-04 | 4446 | リンクユーG | 113,485 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,187 | 1,424,200 |
| 2025-12-04 | 4449 | ギフティ | 232,165 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 1,139 | 724,000 |
| 2025-12-04 | 4449 | ギフティ | 294,559 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,139 | 724,000 |
| 2025-12-04 | 4449 | ギフティ | 130,942 | 0% | ▼ | -21,500 | UBS AG | 1,139 | 724,000 |
| 2025-12-04 | 4449 | ギフティ | 1,038,621 | 3% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,139 | 724,000 |
| 2025-12-04 | 4452 | 花王 | 4,386,420 | 1% | ▲ | 1,310,400 | Barclays Bank PLC | 6,220 | 1,440,800 |
| 2025-12-04 | 4461 | 一工薬 | 66,614 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 7,600 | 65,000 |
| 2025-12-04 | 4480 | メドレー | 1,408,065 | 4% | ▲ | 30,800 | Barclays Capital Securities Ltd | 2,422 | 430,800 |
| 2025-12-04 | 4480 | メドレー | 681,695 | 2% | ▼ | -143,249 | GOLDMAN SACHS INTERNATIONAL | 2,422 | 430,800 |
| 2025-12-04 | 4483 | JMDC | 1,241,701 | 2% | ▼ | -12,942 | Barclays Capital Securities Ltd | 4,005 | 333,500 |
| 2025-12-04 | 4493 | サイバーセキ | 154,876 | 1% | ▼ | -3,629 | Nomura International plc | 1,778 | 108,400 |
| 2025-12-04 | 4499 | スピー | 96,321 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 158,800 |
| 2025-12-04 | 4502 | 武田 | 7,852,625 | 0% | ▼ | -112,243 | JPM Securities Japan Co Ltd. | 4,473 | 3,370,300 |
| 2025-12-04 | 4506 | 住友ファーマ | 2,131,892 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,436 | 8,644,700 |
| 2025-12-04 | 4549 | 栄研化 | 728,682 | 2% | ▲ | 32,326 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 128,600 |
| 2025-12-04 | 4553 | 東和薬品 | 568,976 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,255 | 367,600 |
| 2025-12-04 | 4563 | アンジェス | 4,205,999 | 1% | ▼ | -668,433 | Barclays Capital Securities Ltd | 66 | 3,005,600 |
| 2025-12-04 | 4565 | ネクセラ | 709,963 | 1% | ▼ | -38,900 | Nomura International plc | 819 | 505,800 |
| 2025-12-04 | 4570 | 免疫生物研 | 52,000 | 1% | ▼ | -9,100 | Citigroup Global Markets Limited | 1,552 | 21,226,500 |
| 2025-12-04 | 4572 | カルナバイオ | 623,288 | 3% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 240 | 399,700 |
| 2025-12-04 | 4575 | CANBAS | 217,000 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 814 | 418,000 |
| 2025-12-04 | 4576 | DWTI | 887,991 | 2% | ▼ | -120,200 | Barclays Capital Securities Ltd | 107 | 2,081,800 |
| 2025-12-04 | 4576 | DWTI | 1,080,633 | 2% | ▲ | 70,100 | GOLDMAN SACHS INTERNATIONAL | 107 | 2,081,800 |
| 2025-12-04 | 4576 | DWTI | 762,987 | 1% | ▼ | -104,200 | モルガン・スタンレーMUFG証券株式会社 | 107 | 2,081,800 |
| 2025-12-04 | 4579 | ラクオリア | 338,954 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 6,323,700 |
| 2025-12-04 | 4579 | ラクオリア | 1,158,282 | 5% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,260 | 6,323,700 |
| 2025-12-04 | 4582 | シンバイオ | 696,925 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 101 | 479,200 |
| 2025-12-04 | 4582 | シンバイオ | 1,062,273 | 2% | ▼ | 3,462 | Nomura International plc | 101 | 479,200 |
| 2025-12-04 | 4582 | シンバイオ | 738,627 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 101 | 479,200 |
| 2025-12-04 | 4584 | キッズバイオ | 1,960,300 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 226 | 563,600 |
| 2025-12-04 | 4584 | キッズバイオ | 807,839 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 226 | 563,600 |
| 2025-12-04 | 4584 | キッズバイオ | 328,100 | 1% | ▼ | -38,400 | モルガン・スタンレーMUFG証券株式会社 | 226 | 563,600 |
| 2025-12-04 | 4586 | メドレックス | 1,605,422 | 3% | ▼ | -109,900 | Nomura International plc | 117 | 776,400 |
| 2025-12-04 | 4586 | メドレックス | 1,183,322 | 2% | ▼ | -135,300 | モルガン・スタンレーMUFG証券株式会社 | 117 | 776,400 |
| 2025-12-04 | 4588 | オンコリス | 620,601 | 2% | ▲ | 63,577 | Barclays Capital Securities Ltd | 954 | 1,643,000 |
| 2025-12-04 | 4588 | オンコリス | 163,838 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 954 | 1,643,000 |
| 2025-12-04 | 4588 | オンコリス | 491,223 | 2% | ▲ | 39,500 | JPM Securities Japan Co Ltd. | 954 | 1,643,000 |
| 2025-12-04 | 4588 | オンコリス | 1,995,449 | 7% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 954 | 1,643,000 |
| 2025-12-04 | 4591 | リボミック | 300,000 | 1% | ▼ | -51,500 | JPM Securities Japan Co Ltd. | 79 | 415,700 |
| 2025-12-04 | 4592 | サンバイオ | 450,961 | 1% | ▼ | -52,100 | Barclays Capital Securities Ltd | 1,643 | 4,725,000 |
| 2025-12-04 | 4592 | サンバイオ | 1,057,918 | 1% | ▲ | 270,400 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 4,725,000 |
| 2025-12-04 | 4592 | サンバイオ | 766,123 | 1% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 1,643 | 4,725,000 |
| 2025-12-04 | 4592 | サンバイオ | 480,327 | 1% | ▲ | 130,700 | モルガン・スタンレーMUFG証券株式会社 | 1,643 | 4,725,000 |
| 2025-12-04 | 4593 | ヘリオス | 2,834,108 | 2% | ▼ | -128,700 | JPM Securities Japan Co Ltd. | 411 | 2,877,400 |
| 2025-12-04 | 4594 | ブライトパス | 1,210,100 | 1% | ▼ | -124,500 | Nomura International plc | 51 | 1,475,100 |
| 2025-12-04 | 4597 | ソレイジア | 2,886,571 | 1% | ▼ | -975,700 | Barclays Capital Securities Ltd | 34 | 52,114,200 |
| 2025-12-04 | 4597 | ソレイジア | 6,647,200 | 3% | ▼ | -764,400 | GOLDMAN SACHS INTERNATIONAL | 34 | 52,114,200 |
| 2025-12-04 | 4597 | ソレイジア | 2,138,839 | 1% | ▲ | 229,300 | モルガン・スタンレーMUFG証券株式会社 | 34 | 52,114,200 |
| 2025-12-04 | 4598 | デルタフライ | 241,225 | 2% | ▲ | 11,400 | Barclays Capital Securities Ltd | 512 | 284,900 |
| 2025-12-04 | 4598 | デルタフライ | 110,953 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 512 | 284,900 |
| 2025-12-04 | 4631 | DIC | 525,944 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,775 | 630,600 |
| 2025-12-04 | 4634 | artien | 336,500 | 1% | ▲ | 85,000 | Barclays Bank PLC | 3,365 | 75,600 |
| 2025-12-04 | 4664 | RSC | 25,451 | 1% | ▲ | | Nomura International plc | 1,221 | 4,823,200 |
| 2025-12-04 | 4666 | パーク24 | 1,620,101 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 1,869 | 547,800 |
| 2025-12-04 | 4673 | 川崎地質 | 8,700 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 6,700 |
| 2025-12-04 | 4676 | フジHD | 1,906,031 | 1% | ▲ | 51,800 | GOLDMAN SACHS INTERNATIONAL | 3,447 | 524,200 |
| 2025-12-04 | 4768 | 大塚商会 | 3,056,150 | 1% | ▲ | 846,000 | Barclays Bank PLC | 3,180 | 969,600 |
| 2025-12-04 | 4839 | WOWOW | 169,567 | 1% | ▼ | -30,900 | モルガン・スタンレーMUFG証券株式会社 | 1,340 | 238,300 |
| 2025-12-04 | 4882 | ペルセウス | 202,900 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 295 | 276,900 |
| 2025-12-04 | 4882 | ペルセウス | 223,500 | 2% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 295 | 276,900 |
| 2025-12-04 | 4883 | モダリス | 906,846 | 1% | ▼ | -70,600 | Nomura International plc | 64 | 450,300 |
| 2025-12-04 | 4888 | ステラファ | 170,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 252 | 105,400 |
| 2025-12-04 | 4889 | レナ | 228,991 | 2% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,756 | 258,800 |
| 2025-12-04 | 4889 | レナ | 274,334 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,756 | 258,800 |
| 2025-12-04 | 4889 | レナ | 135,100 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,756 | 258,800 |
| 2025-12-04 | 4889 | レナ | 241,569 | 2% | ▼ | -14,010 | Nomura International plc | 1,756 | 258,800 |
| 2025-12-04 | 4889 | レナ | 213,700 | 2% | ▼ | -15,000 | モルガン・スタンレーMUFG証券株式会社 | 1,756 | 258,800 |
| 2025-12-04 | 4894 | クオリプス | 80,800 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 6,080 | 58,900 |
| 2025-12-04 | 4911 | 資生堂 | 5,123,104 | 1% | ▼ | -195,500 | Barclays Capital Securities Ltd | 2,291 | 7,087,500 |
| 2025-12-04 | 4911 | 資生堂 | 3,953,527 | 1% | ▲ | 1,512,400 | Citigroup Global Markets Limited | 2,291 | 7,087,500 |
| 2025-12-04 | 4911 | 資生堂 | 2,171,389 | 1% | ▼ | -65,214 | MERRILL LYNCH INTERNATIONAL | 2,291 | 7,087,500 |
| 2025-12-04 | 4922 | コーセー | 425,505 | 1% | ▲ | 22,501 | Barclays Capital Securities Ltd | 5,251 | 438,100 |
| 2025-12-04 | 4922 | コーセー | 413,655 | 1% | ▼ | -84,400 | BNP Paribas Financial Markets SNC | 5,251 | 438,100 |
| 2025-12-04 | 4922 | コーセー | 718,352 | 1% | ▲ | 144,400 | GOLDMAN SACHS INTERNATIONAL | 5,251 | 438,100 |
| 2025-12-04 | 4923 | COTA | 366,024 | 1% | ▲ | 4,509 | モルガン・スタンレーMUFG証券株式会社 | 1,197 | 40,300 |
| 2025-12-04 | 4935 | リベルタ | 45,204 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,915 | 32,600 |
| 2025-12-04 | 4978 | リプロセル | 1,162,665 | 1% | ▼ | -79,300 | GOLDMAN SACHS INTERNATIONAL | 162 | 1,893,800 |
| 2025-12-04 | 4978 | リプロセル | 855,774 | 1% | ▲ | 91,750 | JPM Securities Japan Co Ltd. | 162 | 1,893,800 |
| 2025-12-04 | 4978 | リプロセル | 754,539 | 1% | ▼ | -124,302 | Nomura International plc | 162 | 1,893,800 |
| 2025-12-04 | 4996 | クミアイ化 | 813,782 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 689 | 393,300 |
| 2025-12-04 | 4996 | クミアイ化 | 1,211,971 | 1% | ▲ | 126,700 | モルガン・スタンレーMUFG証券株式会社 | 689 | 393,300 |
| 2025-12-04 | 5021 | コスモHD | 979,531 | 1% | ▼ | -25,700 | J.P. MORGAN SECURITIES PLC | 4,090 | 341,700 |
| 2025-12-04 | 5034 | ウネリー | 21,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,576 | 30,700 |
| 2025-12-04 | 5074 | テスHD | 1,333,348 | 2% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 324 | 658,300 |
| 2025-12-04 | 5076 | インフロニア | 3,168,882 | 1% | ▲ | 359,034 | Nomura International plc | 1,968 | 958,500 |
| 2025-12-04 | 5132 | プラスゼロ | 57,100 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 82,500 |
| 2025-12-04 | 5132 | プラスゼロ | 90,200 | 1% | ▼ | -10,000 | モルガン・スタンレーMUFG証券株式会社 | 3,690 | 82,500 |
| 2025-12-04 | 5191 | 住友理工 | 1,823 | 0% | ▼ | -1,108,380 | Morgan Stanley & Co. International plc | 2,594 | 366,100 |
| 2025-12-04 | 5202 | 板硝子 | 763,492 | 1% | ▲ | | Barclays Capital Securities Ltd | 466 | 4,050,500 |
| 2025-12-04 | 5202 | 板硝子 | 1,993,862 | 2% | ▼ | -165,200 | JPM Securities Japan Co Ltd. | 466 | 4,050,500 |