| 2023-02-24 | 3697 | SHIFT | 249,200 | 1% | ▼ | -900 | Citigroup Global Markets Limited | 22,210 | 177,400 |
| 2023-02-24 | 3719 | ジェクシード | 179,300 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 150 | 194,100 |
| 2023-02-24 | 3758 | アエリア | 169,126 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 406 | 374,200 |
| 2023-02-24 | 3760 | ケイブ | 37,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,899 | 75,600 |
| 2023-02-24 | 3773 | AMI | 142,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,457 | 135,200 |
| 2023-02-24 | 3779 | Jエスコム | 89,600 | 1% | ▼ | -4,700 | UBS AG | 113 | 37,500 |
| 2023-02-24 | 3793 | ドリコム | 497,840 | 2% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 735 | 206,400 |
| 2023-02-24 | 3810 | サイステップ | 84,020 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 551 | 298,900 |
| 2023-02-24 | 3810 | サイステップ | 160,000 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 551 | 298,900 |
| 2023-02-24 | 3825 | リミックス | 2,769,315 | 2% | ▼ | -123,900 | GOLDMAN SACHS INTERNATIONAL | 241 | 604,300 |
| 2023-02-24 | 3825 | リミックス | 2,938,800 | 2% | ▼ | -41,700 | Nomura International plc | 241 | 604,300 |
| 2023-02-24 | 3853 | アステリア | 88,529 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 719 | 95,800 |
| 2023-02-24 | 3911 | Aiming | 635,300 | 2% | ▲ | 85,400 | Nomura International plc | 390 | 1,234,500 |
| 2023-02-24 | 3935 | エディア | 107,800 | 2% | ▲ | 7,500 | BNP Paribas Arbitrage SNC | 870 | 3,796,800 |
| 2023-02-24 | 3935 | エディア | 72,700 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 870 | 3,796,800 |
| 2023-02-24 | 3935 | エディア | 73,600 | 1% | ▲ | 17,700 | UBS AG | 870 | 3,796,800 |
| 2023-02-24 | 3945 | スパバッグ | 14,600 | 1% | ▼ | -2,600 | UBS AG | 1,385 | 50,500 |
| 2023-02-24 | 3948 | 光ビジネス | 39,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 755 | 34,400 |
| 2023-02-24 | 3962 | チェンジHD | 564,039 | 1% | ▼ | -65,200 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 490,200 |
| 2023-02-24 | 3976 | シャノン | 18,100 | 1% | ▲ | 1,800 | BNP Paribas Arbitrage SNC | 1,064 | 41,800 |
| 2023-02-24 | 3976 | シャノン | 15,400 | 1% | ▲ | 1,400 | Nomura International plc | 1,064 | 41,800 |
| 2023-02-24 | 3990 | UUUM | 109,229 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 771 | 177,500 |
| 2023-02-24 | 3993 | パークシャ | 146,958 | 0% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 305,100 |
| 2023-02-24 | 3994 | マネフォ | 307,600 | 1% | ▼ | -58,500 | Citigroup Global Markets Limited | 4,570 | 677,500 |
| 2023-02-24 | 3996 | サインポスト | 65,293 | 1% | ▲ | | Barclays Capital Securities Ltd | 564 | 45,200 |
| 2023-02-24 | 3998 | すららネット | 41,000 | 1% | ▲ | 3,400 | UBS AG | 766 | 60,600 |
| 2023-02-24 | 4100 | 戸田工 | 41,026 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,533 | 17,500 |
| 2023-02-24 | 4165 | プレイド | 856,907 | 2% | ▲ | 78,700 | GOLDMAN SACHS INTERNATIONAL | 681 | 666,900 |
| 2023-02-24 | 4165 | プレイド | 247,500 | 1% | ▲ | 12,600 | UBS AG | 681 | 666,900 |
| 2023-02-24 | 4169 | エネチェンジ | 424,700 | 1% | ▲ | 14,200 | UBS AG | 1,071 | 872,700 |
| 2023-02-24 | 4238 | ミライアル | 59,967 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,569 | 85,800 |
| 2023-02-24 | 4251 | 恵和 | 826,926 | 4% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 173,400 |
| 2023-02-24 | 4259 | エクサWiz | 626,700 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 288 | 1,600,900 |
| 2023-02-24 | 4260 | ハイブリッド | 70,000 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 911 | 64,500 |
| 2023-02-24 | 4263 | サスメド | 261,750 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 2,737,000 |
| 2023-02-24 | 4274 | 細火工 | 64,300 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,534 | 31,600 |
| 2023-02-24 | 4331 | T&Gニーズ | 94,206 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 206,200 |
| 2023-02-24 | 4370 | モビルス | 42,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 651 | 61,200 |
| 2023-02-24 | 4382 | HEROZ | 98,524 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,135 | 118,500 |
| 2023-02-24 | 4384 | ラクスル | 1,459,865 | 3% | ▲ | 2,305 | MERRILL LYNCH INTERNATIONAL | 1,342 | 477,200 |
| 2023-02-24 | 4393 | バンクオブイ | 21,600 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 6,710 | 773,900 |
| 2023-02-24 | 4393 | バンクオブイ | 20,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,710 | 773,900 |
| 2023-02-24 | 4393 | バンクオブイ | 7,500 | 0% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 6,710 | 773,900 |
| 2023-02-24 | 4395 | アクリート | 162,932 | 3% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 109,100 |
| 2023-02-24 | 4395 | アクリート | 119,400 | 2% | ▼ | -7,500 | Nomura International plc | 2,480 | 109,100 |
| 2023-02-24 | 4395 | アクリート | 56,000 | 1% | ▲ | 3,500 | UBS AG | 2,480 | 109,100 |
| 2023-02-24 | 4397 | チムスピ | 86,942 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 352 | 66,800 |
| 2023-02-24 | 4406 | 日理化 | 262,600 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 217 | 97,300 |
| 2023-02-24 | 4406 | 日理化 | 230,600 | 1% | ▲ | 7,000 | Nomura International plc | 217 | 97,300 |
| 2023-02-24 | 4422 | VNX | 17,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,373 | 26,400 |
| 2023-02-24 | 4425 | Kudan | 112,700 | 1% | ▼ | -11,000 | Nomura International plc | 2,818 | 336,000 |
| 2023-02-24 | 4429 | リックソフト | 28,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,649 | 16,500 |
| 2023-02-24 | 4447 | PBシステム | 95,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 781 | 46,200 |
| 2023-02-24 | 4449 | ギフティ | 173,251 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 2,272 | 1,002,500 |
| 2023-02-24 | 4449 | ギフティ | 225,100 | 1% | ▲ | 36,700 | Nomura International plc | 2,272 | 1,002,500 |
| 2023-02-24 | 4477 | BASE | 1,030,900 | 1% | ▲ | 64,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 267 | 917,000 |
| 2023-02-24 | 4478 | フリー | 1,216,033 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 300,100 |
| 2023-02-24 | 4484 | ランサーズ | 70,800 | 0% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 302 | 372,400 |
| 2023-02-24 | 4493 | サイバーセキ | 111,922 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,808 | 88,200 |
| 2023-02-24 | 4493 | サイバーセキ | 71,839 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,808 | 88,200 |
| 2023-02-24 | 4493 | サイバーセキ | 93,800 | 1% | ▼ | -9,200 | Nomura Asset Management Singapore Limited | 1,808 | 88,200 |
| 2023-02-24 | 4512 | わかもと | 174,700 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 228 | 32,500 |
| 2023-02-24 | 4563 | アンジェス | 1,126,750 | 1% | ▲ | 183,200 | UBS AG | 127 | 1,681,400 |
| 2023-02-24 | 4565 | ネクセラ | 507,393 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 2,348 | 714,400 |
| 2023-02-24 | 4571 | ナノMRNA | 576,600 | 1% | ▼ | -173,600 | Nomura International plc | 244 | 1,704,400 |
| 2023-02-24 | 4575 | CANBAS | 679,900 | 4% | ▲ | 62,500 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 1,784,100 |
| 2023-02-24 | 4575 | CANBAS | 99,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,200 | 1,784,100 |
| 2023-02-24 | 4582 | シンバイオ | 1,327,666 | 3% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 472 | 1,540,900 |
| 2023-02-24 | 4582 | シンバイオ | 937,099 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 472 | 1,540,900 |
| 2023-02-24 | 4583 | カイオム | 340,700 | 1% | ▲ | 170,500 | GOLDMAN SACHS INTERNATIONAL | 203 | 2,390,900 |
| 2023-02-24 | 4583 | カイオム | 357,500 | 1% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 203 | 2,390,900 |
| 2023-02-24 | 4584 | キッズバイオ | 375,100 | 1% | ▲ | 42,800 | MERRILL LYNCH INTERNATIONAL | 283 | 327,800 |
| 2023-02-24 | 4586 | メドレックス | 478,900 | 2% | ▼ | -155,200 | GOLDMAN SACHS INTERNATIONAL | 196 | 3,044,200 |
| 2023-02-24 | 4592 | サンバイオ | 389,100 | 1% | ▲ | 71,000 | Bronte Capital Management Pty Ltd | 669 | 535,400 |
| 2023-02-24 | 4592 | サンバイオ | 1,763,703 | 3% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 669 | 535,400 |
| 2023-02-24 | 4593 | ヘリオス | 292,700 | 0% | ▼ | -34,400 | UBS AG | 343 | 1,199,000 |
| 2023-02-24 | 4596 | 窪田製薬HD | 230,580 | 0% | ▼ | -52,700 | MERRILL LYNCH INTERNATIONAL | 117 | 326,300 |
| 2023-02-24 | 4598 | デルタフライ | 68,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,152 | 264,700 |
| 2023-02-24 | 4667 | アイサンテク | 26,700 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,985 | 26,200 |
| 2023-02-24 | 4714 | リソー教育 | 954,278 | 1% | ▲ | 91,390 | MERRILL LYNCH INTERNATIONAL | 349 | 2,919,500 |
| 2023-02-24 | 4763 | C&R | 153,962 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,192 | 71,600 |
| 2023-02-24 | 4776 | サイボウズ | 261,791 | 0% | ▼ | -3,064 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,573 | 797,900 |
| 2023-02-24 | 4777 | ガーラ | 286,300 | 1% | ▲ | 16,000 | UBS AG | 494 | 3,219,700 |
| 2023-02-24 | 4819 | Dガレージ | 269,148 | 1% | ▼ | -28,400 | Nomura International plc | 4,480 | 185,500 |
| 2023-02-24 | 4881 | ファンペップ | 109,900 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 192 | 1,872,900 |
| 2023-02-24 | 4881 | ファンペップ | 234,400 | 1% | ▼ | -97,600 | UBS AG | 192 | 1,872,900 |
| 2023-02-24 | 4884 | クリングル | 80,600 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,210 | 1,652,100 |
| 2023-02-24 | 4884 | クリングル | 62,600 | 1% | ▲ | 23,300 | UBS AG | 1,210 | 1,652,100 |
| 2023-02-24 | 4892 | サイフューズ | 35,100 | 0% | ▼ | -6,800 | Nomura International plc | 989 | 78,100 |
| 2023-02-24 | 4922 | コーセー | 295,000 | 0% | ▼ | -8,800 | Nomura International plc | 14,830 | 202,800 |
| 2023-02-24 | 4931 | 新日本製薬 | 125,650 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,413 | 21,700 |
| 2023-02-24 | 4970 | 東洋合成 | 59,200 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,990 | 155,200 |
| 2023-02-24 | 4970 | 東洋合成 | 117,600 | 1% | ▲ | 4,500 | Nomura International plc | 8,990 | 155,200 |
| 2023-02-24 | 4978 | リプロセル | 688,200 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 251 | 1,018,600 |
| 2023-02-24 | 4980 | デクセリ | 578,790 | 1% | ▼ | -56,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,660 | 414,600 |
| 2023-02-24 | 4980 | デクセリ | 646,103 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,660 | 414,600 |
| 2023-02-24 | 5028 | セカンドX | 79,300 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,352 | 49,400 |
| 2023-02-24 | 5031 | モイ | 70,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 386 | 226,600 |
| 2023-02-24 | 5032 | エニーカラー | 315,000 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 1,384,700 |
| 2023-02-24 | 5035 | HOUSEI | 89,300 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 91,000 |