| 2023-02-27 | 9827 | リリカラ | 259,600 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 513 | 746,500 |
| 2023-02-27 | 9827 | リリカラ | 154,300 | 1% | ▲ | 37,700 | UBS AG | 513 | 746,500 |
| 2023-02-27 | 9827 | リリカラ | 156,517 | 1% | ▼ | -12,100 | モルガン・スタンレーMUFG証券株式会社 | 513 | 746,500 |
| 2023-02-27 | 9861 | 吉野家HD | 348,082 | 1% | ▲ | 8,350 | MERRILL LYNCH INTERNATIONAL | 2,327 | 1,378,200 |
| 2023-02-27 | 9861 | 吉野家HD | 482,469 | 1% | ▲ | 124,100 | モルガン・スタンレーMUFG証券株式会社 | 2,327 | 1,378,200 |
| 2023-02-27 | 9946 | ミニストップ | 154,523 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,400 | 247,300 |
| 2023-02-27 | 1963 | 日揮HD | 10,241,867 | 4% | ▼ | -360,200 | 野村證券株式会社 | 1,768 | 1,409,800 |
| 2023-02-27 | 2667 | イメージワン | 152,500 | 1% | ▲ | 9,000 | Arrowstreet EAFE Alpha Extension Trust Fund | 719 | 175,700 |
| 2023-02-27 | 3963 | シンクロ | 108,000 | 0% | ▼ | -48,800 | 個人 | 470 | 246,500 |
| 2023-02-27 | 4598 | デルタフライ | 47,800 | 1% | ▲ | 8,500 | Arrowstreet International Equity - EAFE Alpha Extension Fund | 1,381 | 5,418,300 |
| 2023-02-27 | 7003 | 三井E&S | 623,503 | 1% | ▲ | 26,800 | 野村證券株式会社 | 430 | 360,800 |
| 2023-02-27 | 7647 | 音通 | 1,818,100 | 1% | ▲ | | 個人 | 25 | 32,705,100 |
| 2023-02-27 | 7776 | セルシード | 172,000 | 1% | ▲ | 30,700 | Arrowstreet EAFE Alpha Extension Trust Fund | 446 | 16,439,000 |
| 2023-02-27 | 9553 | マイクロアド | 147,200 | 2% | ▲ | 55,400 | みずほ証券株式会社 | 2,399 | 820,700 |
| 2023-02-27 | 9603 | HIS | 891,285 | 1% | ▲ | 167,400 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 2,013 | 735,100 |
| 2023-02-24 | 1433 | ベステラ | 54,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 914 | 21,100 |
| 2023-02-24 | 1433 | ベステラ | 54,915 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 914 | 21,100 |
| 2023-02-24 | 1443 | 技研HD | 92,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 241 | 268,300 |
| 2023-02-24 | 1514 | 住石HD | 959,288 | 2% | ▲ | 74,700 | UBS AG | 378 | 585,500 |
| 2023-02-24 | 1518 | 三井松島HD | 173,800 | 1% | ▲ | 6,100 | Diversified Select Opportunities Capital Management, LLC | 3,895 | 507,900 |
| 2023-02-24 | 1518 | 三井松島HD | 389,739 | 3% | ▲ | 47,100 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 507,900 |
| 2023-02-24 | 1518 | 三井松島HD | 224,000 | 2% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 507,900 |
| 2023-02-24 | 1717 | 明豊ファシリ | 89,600 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 793 | 44,900 |
| 2023-02-24 | 1873 | 日本ハウス | 212,604 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 401 | 171,800 |
| 2023-02-24 | 2120 | LIFULL | 664,400 | 0% | ▼ | -25,600 | Nomura International plc | 196 | 323,700 |
| 2023-02-24 | 2138 | クルーズ | 165,385 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 976 | 335,800 |
| 2023-02-24 | 2150 | ケアネット | 476,332 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 297,100 |
| 2023-02-24 | 2158 | フロンテオ | 205,000 | 1% | ▲ | 77,000 | Nomura International plc | 623 | 582,100 |
| 2023-02-24 | 2160 | ジーエヌアイ | 329,100 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,097 | 288,200 |
| 2023-02-24 | 2162 | nms | 228,800 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 459 | 602,600 |
| 2023-02-24 | 2345 | クシム | 98,900 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 408 | 170,000 |
| 2023-02-24 | 2345 | クシム | 189,900 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 408 | 170,000 |
| 2023-02-24 | 2370 | メディネット | 2,206,600 | 1% | ▲ | 45,100 | MERRILL LYNCH INTERNATIONAL | 71 | 8,128,400 |
| 2023-02-24 | 2372 | アイロムG | 62,324 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,934 | 105,200 |
| 2023-02-24 | 2372 | アイロムG | 120,200 | 1% | ▼ | -4,500 | Nomura International plc | 1,934 | 105,200 |
| 2023-02-24 | 2388 | ウェッジHD | 503,900 | 1% | ▲ | 24,500 | UBS AG | 181 | 6,010,600 |
| 2023-02-24 | 2395 | 新日本科学 | 120,500 | 0% | ▼ | -111,800 | Citigroup Global Markets Limited | 2,801 | 1,602,000 |
| 2023-02-24 | 2395 | 新日本科学 | 295,554 | 1% | ▼ | -80,340 | MERRILL LYNCH INTERNATIONAL | 2,801 | 1,602,000 |
| 2023-02-24 | 2397 | DNAチップ | 19,400 | 0% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 920 | 356,100 |
| 2023-02-24 | 2437 | シンワワイズ | 151,000 | 1% | ▼ | -200 | BNP Paribas Arbitrage SNC | 589 | 528,300 |
| 2023-02-24 | 2437 | シンワワイズ | 123,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 589 | 528,300 |
| 2023-02-24 | 2489 | アドウェイズ | 300,100 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 649 | 523,000 |
| 2023-02-24 | 2593 | 伊藤園 | 1,348,869 | 2% | ▲ | 66,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 649,100 |
| 2023-02-24 | 2656 | ベクターHD | 86,700 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 232 | 165,000 |
| 2023-02-24 | 2666 | オートW | 57,500 | 0% | ▼ | -21,000 | UBS AG | 209 | 3,463,900 |
| 2023-02-24 | 2667 | イメージワン | 52,400 | 0% | ▼ | -4,600 | BNP Paribas Arbitrage SNC | 721 | 337,500 |
| 2023-02-24 | 2678 | アスクル | 581,665 | 1% | ▼ | -89,600 | Citigroup Global Markets Limited | 1,715 | 163,300 |
| 2023-02-24 | 2685 | アダストリア | 386,700 | 1% | ▼ | -57,600 | Nomura International plc | 2,231 | 1,137,300 |
| 2023-02-24 | 2730 | エディオン | 1,260,007 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 1,305 | 917,500 |
| 2023-02-24 | 2767 | 円谷フィHD | 188,580 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 693,300 |
| 2023-02-24 | 2767 | 円谷フィHD | 289,935 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,045 | 693,300 |
| 2023-02-24 | 2768 | 双日 | 435,971 | 0% | ▼ | -824,800 | Barclays Capital Securities Ltd | 2,644 | 2,604,800 |
| 2023-02-24 | 2788 | アップル | 161,400 | 1% | ▼ | -21,200 | Nomura International plc | 272 | 519,500 |
| 2023-02-24 | 2809 | キユーピー | 641,551 | 0% | ▼ | -195,800 | GOLDMAN SACHS INTERNATIONAL | 2,205 | 398,400 |
| 2023-02-24 | 2929 | ファーマF | 1,001,466 | 3% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 279,800 |
| 2023-02-24 | 2970 | グッドライフ | 29,200 | 1% | ▼ | -2,900 | BNP Paribas Arbitrage SNC | 1,097 | 31,600 |
| 2023-02-24 | 2980 | SREHD | 146,767 | 1% | ▲ | 2,600 | Citigroup Global Markets Limited | 3,335 | 154,400 |
| 2023-02-24 | 3030 | ハブ | 105,100 | 1% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 728 | 333,900 |
| 2023-02-24 | 3030 | ハブ | 81,529 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 728 | 333,900 |
| 2023-02-24 | 3031 | ラクーンHD | 107,100 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 1,103 | 108,700 |
| 2023-02-24 | 3048 | ビックカメラ | 1,523,052 | 1% | ▲ | 148,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,176 | 2,665,600 |
| 2023-02-24 | 3053 | ペッパー | 432,247 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 165 | 260,300 |
| 2023-02-24 | 3083 | シーズメン | 9,100 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 856 | 367,100 |
| 2023-02-24 | 3083 | シーズメン | 66,100 | 2% | ▼ | -3,000 | UBS AG | 856 | 367,100 |
| 2023-02-24 | 3111 | オーミケンシ | 67,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 524 | 5,966,400 |
| 2023-02-24 | 3133 | 海帆 | 268,700 | 1% | ▼ | -81,800 | MERRILL LYNCH INTERNATIONAL | 302 | 693,100 |
| 2023-02-24 | 3133 | 海帆 | 448,600 | 1% | ▼ | -24,500 | UBS AG | 302 | 693,100 |
| 2023-02-24 | 3134 | Hamee | 133,151 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 834 | 36,300 |
| 2023-02-24 | 3182 | オイシックス | 768,525 | 2% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 333,500 |
| 2023-02-24 | 3186 | ネクステージ | 546,539 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 346,900 |
| 2023-02-24 | 3186 | ネクステージ | 495,128 | 1% | ▲ | 5,410 | MERRILL LYNCH INTERNATIONAL | 3,085 | 346,900 |
| 2023-02-24 | 3204 | トーア紡 | 43,300 | 0% | ▼ | -10,200 | Nomura International plc | 353 | 30,500 |
| 2023-02-24 | 3271 | グローバル社 | 142,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 208 | 78,600 |
| 2023-02-24 | 3289 | 東急不HD | 2,260,204 | 0% | ▼ | -1,355,300 | Barclays Capital Securities Ltd | 647 | 3,347,000 |
| 2023-02-24 | 3306 | 日本麻 | 46,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 783 | 30,200 |
| 2023-02-24 | 3328 | BEENOS | 365,530 | 3% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,323 | 239,400 |
| 2023-02-24 | 3328 | BEENOS | 129,700 | 1% | ▼ | -3,900 | Nomura International plc | 2,323 | 239,400 |
| 2023-02-24 | 3358 | YSフード | 68,800 | 1% | ▼ | -8,400 | UBS AG | 552 | 93,800 |
| 2023-02-24 | 3416 | ピクスタ | 39,900 | 2% | ▼ | -2,600 | UBS AG | 841 | 33,800 |
| 2023-02-24 | 3436 | SUMCO | 2,100,338 | 1% | ▼ | -343,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,881 | 5,921,200 |
| 2023-02-24 | 3482 | ロードスター | 366,390 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 439,500 |
| 2023-02-24 | 3556 | リネットJ | 282,910 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 465 | 117,700 |
| 2023-02-24 | 3556 | リネットJ | 93,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 465 | 117,700 |
| 2023-02-24 | 3563 | F&LC | 978,444 | 1% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 3,380 | 1,924,200 |
| 2023-02-24 | 3623 | ビリングシス | 93,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,300 | 70,000 |
| 2023-02-24 | 3628 | データHR | 113,700 | 1% | ▼ | -11,300 | Nomura International plc | 2,543 | 13,600 |
| 2023-02-24 | 3632 | グリー | 1,237,308 | 1% | ▼ | -61,764 | GOLDMAN SACHS INTERNATIONAL | 745 | 1,292,500 |
| 2023-02-24 | 3652 | DMP | 27,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,449 | 26,300 |
| 2023-02-24 | 3656 | KLab | 1,298,493 | 3% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 394 | 571,000 |
| 2023-02-24 | 3656 | KLab | 210,616 | 1% | ▼ | -73,200 | MERRILL LYNCH INTERNATIONAL | 394 | 571,000 |
| 2023-02-24 | 3660 | アイスタイル | 4,017,990 | 5% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 425 | 1,477,200 |
| 2023-02-24 | 3660 | アイスタイル | 696,360 | 1% | ▼ | -63,600 | Nomura International plc | 425 | 1,477,200 |
| 2023-02-24 | 3661 | エムアップ | 267,590 | 1% | ▲ | 4,085 | MERRILL LYNCH INTERNATIONAL | 1,041 | 503,800 |
| 2023-02-24 | 3667 | enish | 468,970 | 3% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 353 | 404,800 |
| 2023-02-24 | 3672 | オルトP | 142,609 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 181 | 129,800 |
| 2023-02-24 | 3672 | オルトP | 145,400 | 1% | ▲ | 15,900 | Nomura International plc | 181 | 129,800 |
| 2023-02-24 | 3673 | ブロドリーフ | 501,264 | 1% | ▼ | -23,885 | MERRILL LYNCH INTERNATIONAL | 441 | 324,200 |
| 2023-02-24 | 3675 | クロスマーケ | 96,600 | 0% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 625 | 220,500 |
| 2023-02-24 | 3675 | クロスマーケ | 167,329 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 625 | 220,500 |
| 2023-02-24 | 3681 | ブイキューブ | 309,244 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 615 | 193,800 |