| 2023-06-06 | 7031 | インバウT | 110,100 | 4% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,331 | 45,000 |
| 2023-06-06 | 7031 | インバウT | 24,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,331 | 45,000 |
| 2023-06-06 | 7038 | フロンティM | 69,968 | 1% | ▲ | 10,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,196 | 131,400 |
| 2023-06-06 | 7044 | ピアラ | 45,500 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 519 | 57,600 |
| 2023-06-06 | 7046 | TDSE | 600 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 2,761 | 323,600 |
| 2023-06-06 | 7046 | TDSE | 14,900 | 1% | ▲ | 3,500 | BNP Paribas Arbitrage SNC | 2,761 | 323,600 |
| 2023-06-06 | 7046 | TDSE | 29,800 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 2,761 | 323,600 |
| 2023-06-06 | 7046 | TDSE | 1,300 | 0% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,761 | 323,600 |
| 2023-06-06 | 7046 | TDSE | 0 | 0% | ▼ | -14,300 | UBS AG | 2,761 | 323,600 |
| 2023-06-06 | 7048 | ベルトラ | 483,460 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 609 | 181,600 |
| 2023-06-06 | 7060 | ギークス | 50,800 | 0% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 800 | 147,500 |
| 2023-06-06 | 7063 | バードマン | 27,300 | 1% | ▲ | 2,800 | UBS AG | 1,285 | 131,700 |
| 2023-06-06 | 7064 | ハウテレ | 17,600 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,885 | 25,100 |
| 2023-06-06 | 7066 | ピアズ | 42,300 | 1% | ▼ | -1,900 | UBS AG | 1,543 | 199,300 |
| 2023-06-06 | 7077 | ALiNK | 22,500 | 1% | ▼ | -3,600 | UBS AG | 1,066 | 69,500 |
| 2023-06-06 | 7078 | INC | 85,300 | 1% | ▼ | -5,500 | UBS AG | 946 | 70,000 |
| 2023-06-06 | 7082 | ジモティー | 33,000 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 1,842 | 61,800 |
| 2023-06-06 | 7082 | ジモティー | 36,800 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,842 | 61,800 |
| 2023-06-06 | 7094 | ネクストーン | 181,554 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 132,500 |
| 2023-06-06 | 7094 | ネクストーン | 49,100 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,253 | 132,500 |
| 2023-06-06 | 7116 | ダイワ通信 | 15,400 | 1% | ▲ | 4,500 | UBS AG | 2,053 | 39,800 |
| 2023-06-06 | 7120 | SHINKO | 99,100 | 6% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,159 | 124,800 |
| 2023-06-06 | 7120 | SHINKO | 15,500 | 1% | ▲ | 6,900 | Nomura International plc | 2,159 | 124,800 |
| 2023-06-06 | 7138 | TORICO | 28,200 | 2% | ▼ | -1,600 | UBS AG | 1,268 | 20,200 |
| 2023-06-06 | 7140 | ペットゴー | 12,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,402 | 27,100 |
| 2023-06-06 | 7163 | 住信SBI銀 | 904,600 | 1% | ▼ | -92,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,564 | 1,313,700 |
| 2023-06-06 | 7164 | 全国保証 | 437,432 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 5,143 | 120,600 |
| 2023-06-06 | 7184 | 富山第一銀 | 714,784 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 693 | 525,800 |
| 2023-06-06 | 7192 | 日本モゲジS | 168,272 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 550 | 42,800 |
| 2023-06-06 | 7214 | GMB | 85,302 | 2% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 2,117 | 8,671,700 |
| 2023-06-06 | 7214 | GMB | 60,400 | 1% | ▼ | -66,600 | UBS AG | 2,117 | 8,671,700 |
| 2023-06-06 | 7236 | ティラド | 41,476 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,758 | 41,700 |
| 2023-06-06 | 7238 | ブレーキ | 959,749 | 1% | ▼ | -45,000 | MERRILL LYNCH INTERNATIONAL | 136 | 379,900 |
| 2023-06-06 | 7256 | 河西工 | 312,886 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 152 | 264,900 |
| 2023-06-06 | 7256 | 河西工 | 206,800 | 1% | ▲ | 11,600 | UBS AG | 152 | 264,900 |
| 2023-06-06 | 7298 | 八千代工 | 263,301 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,017 | 62,200 |
| 2023-06-06 | 7342 | ウェルスナビ | 303,878 | 1% | ▼ | -78,200 | MERRILL LYNCH INTERNATIONAL | 1,346 | 1,729,500 |
| 2023-06-06 | 7342 | ウェルスナビ | 217,300 | 0% | ▼ | -83,300 | Nomura International plc | 1,346 | 1,729,500 |
| 2023-06-06 | 7351 | グッドパッチ | 42,487 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 904 | 84,300 |
| 2023-06-06 | 7359 | 東京通信G | 158,500 | 2% | ▼ | -20,000 | Jefferies International Limited | 910 | 591,200 |
| 2023-06-06 | 7359 | 東京通信G | 73,900 | 1% | ▲ | 51,900 | UBS AG | 910 | 591,200 |
| 2023-06-06 | 7370 | Enjin | 49,600 | 1% | ▲ | 31,300 | UBS AG | 1,179 | 315,700 |
| 2023-06-06 | 7379 | サーキュ | 30,700 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 880 | 274,600 |
| 2023-06-06 | 7379 | サーキュ | 43,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 880 | 274,600 |
| 2023-06-06 | 7379 | サーキュ | 113,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 880 | 274,600 |
| 2023-06-06 | 7512 | イオン北海道 | 743,686 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 846 | 212,400 |
| 2023-06-06 | 7513 | コジマ | 420,692 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 558 | 147,000 |
| 2023-06-06 | 7606 | Uアローズ | 303,000 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,353 | 188,900 |
| 2023-06-06 | 7610 | テイツー | 617,000 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 184 | 3,544,900 |
| 2023-06-06 | 7610 | テイツー | 649,700 | 1% | ▼ | -117,300 | JPM Securities Japan Co Ltd. | 184 | 3,544,900 |
| 2023-06-06 | 7610 | テイツー | 266,300 | 0% | ▼ | -126,600 | UBS AG | 184 | 3,544,900 |
| 2023-06-06 | 7616 | コロワイド | 697,307 | 1% | ▲ | 11,909 | Nomura International plc | 2,001 | 234,700 |
| 2023-06-06 | 7623 | サンオータス | 51,500 | 2% | ▼ | -3,000 | UBS AG | 692 | 38,400 |
| 2023-06-06 | 7692 | Eインフィニ | 986,100 | 1% | ▲ | 642,600 | GOLDMAN SACHS INTERNATIONAL | 231 | 12,190,400 |
| 2023-06-06 | 7692 | Eインフィニ | 812,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 231 | 12,190,400 |
| 2023-06-06 | 7711 | 助川電気 | 40,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,336 | 23,000 |
| 2023-06-06 | 7719 | 東京衡機 | 53,200 | 1% | ▲ | 17,600 | UBS AG | 191 | 459,900 |
| 2023-06-06 | 7735 | スクリン | 741,874 | 1% | ▲ | 108,864 | Nomura International plc | 15,540 | 1,336,300 |
| 2023-06-06 | 7762 | シチズン | 2,270,305 | 1% | ▲ | 486,600 | GOLDMAN SACHS INTERNATIONAL | 889 | 2,952,400 |
| 2023-06-06 | 7762 | シチズン | 1,807,673 | 1% | ▲ | 56,400 | MERRILL LYNCH INTERNATIONAL | 889 | 2,952,400 |
| 2023-06-06 | 7762 | シチズン | 5,106,018 | 2% | ▲ | 159,793 | Nomura International plc | 889 | 2,952,400 |
| 2023-06-06 | 7769 | リズム | 43,200 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,628 | 9,600 |
| 2023-06-06 | 7776 | セルシード | 209,408 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 315 | 748,900 |
| 2023-06-06 | 7776 | セルシード | 134,450 | 0% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 315 | 748,900 |
| 2023-06-06 | 7777 | 3DM | 4,091,537 | 6% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 174 | 430,000 |
| 2023-06-06 | 7779 | サイバダイン | 2,202,184 | 2% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 314 | 2,062,900 |
| 2023-06-06 | 7793 | イメージM | 31,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,142 | 12,800 |
| 2023-06-06 | 7794 | EDP | 244,525 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 1,207,700 |
| 2023-06-06 | 7794 | EDP | 158,580 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,185 | 1,207,700 |
| 2023-06-06 | 7816 | スノーピーク | 1,430,660 | 4% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 1,917 | 330,000 |
| 2023-06-06 | 7816 | スノーピーク | 356,357 | 1% | ▼ | -28,900 | JPM Securities Japan Co Ltd. | 1,917 | 330,000 |
| 2023-06-06 | 7821 | 前田工繊 | 611,703 | 2% | ▼ | -11,500 | Nomura International plc | 3,040 | 44,600 |
| 2023-06-06 | 7826 | フルヤ金属 | 99,373 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 10,010 | 51,800 |
| 2023-06-06 | 7836 | アビックス | 141,200 | 0% | ▼ | -47,800 | UBS AG | 109 | 625,000 |
| 2023-06-06 | 7859 | アルメディオ | 257,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 488 | 517,600 |
| 2023-06-06 | 7897 | ホクシン | 227,100 | 1% | ▲ | 2,800 | Nomura International plc | 133 | 58,100 |
| 2023-06-06 | 7901 | マツモト | 11,500 | 3% | ▲ | 100 | UBS AG | 9,900 | 10,500 |
| 2023-06-06 | 7912 | 大日印 | 1,465,845 | 1% | ▲ | 27,182 | GOLDMAN SACHS INTERNATIONAL | 4,058 | 705,800 |
| 2023-06-06 | 7997 | くろ工 | 11,900 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 683 | 18,100 |
| 2023-06-06 | 8002 | 丸紅 | 15,269,338 | 1% | ▼ | -181,551 | Barclays Bank PLC | 2,150 | 11,219,700 |
| 2023-06-06 | 8007 | 高島 | 22,200 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,480 | 14,300 |
| 2023-06-06 | 8031 | 三井物 | 20,136,849 | 1% | ▲ | 89,500 | Barclays Bank PLC | 4,893 | 7,634,000 |
| 2023-06-06 | 8103 | 明和産 | 225,538 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 670 | 97,500 |
| 2023-06-06 | 8129 | 東邦HD | 541,759 | 1% | ▼ | -6,588 | MERRILL LYNCH INTERNATIONAL | 2,690 | 239,800 |
| 2023-06-06 | 8226 | 理経 | 148,800 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 231 | 130,300 |
| 2023-06-06 | 8256 | プロルート | 386,400 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 50 | 500,100 |
| 2023-06-06 | 8260 | 井筒屋 | 210,761 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 305 | 57,100 |
| 2023-06-06 | 8260 | 井筒屋 | 138,200 | 1% | ▲ | 2,400 | UBS AG | 305 | 57,100 |
| 2023-06-06 | 8282 | ケーズHD | 1,235,490 | 1% | ▼ | -21,616 | MERRILL LYNCH INTERNATIONAL | 1,241 | 625,700 |
| 2023-06-06 | 8508 | Jトラスト | 1,170,586 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 423 | 487,500 |
| 2023-06-06 | 8515 | アイフル | 3,495,725 | 1% | ▼ | -178,000 | MERRILL LYNCH INTERNATIONAL | 336 | 2,127,900 |
| 2023-06-06 | 8550 | 栃木銀 | 566,699 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 249 | 371,300 |
| 2023-06-06 | 8595 | ジャフコG | 427,649 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 1,760 | 594,900 |
| 2023-06-06 | 8595 | ジャフコG | 413,338 | 1% | ▲ | 21,354 | Nomura International plc | 1,760 | 594,900 |
| 2023-06-06 | 8628 | 松井 | 1,569,344 | 1% | ▲ | 35,100 | JPM Securities Japan Co Ltd. | 789 | 638,400 |
| 2023-06-06 | 8698 | マネックスG | 2,194,013 | 1% | ▲ | 630,562 | GOLDMAN SACHS INTERNATIONAL | 498 | 3,523,900 |
| 2023-06-06 | 8698 | マネックスG | 3,707,509 | 1% | ▲ | 1,925,600 | J.P. MORGAN SECURITIES PLC | 498 | 3,523,900 |
| 2023-06-06 | 8714 | 池田泉州HD | 1,710,025 | 1% | ▲ | 222,800 | JPM Securities Japan Co Ltd. | 231 | 1,629,400 |
| 2023-06-06 | 8848 | レオパレス | 4,336,816 | 1% | ▲ | 56,500 | MERRILL LYNCH INTERNATIONAL | 320 | 2,382,400 |
| 2023-06-06 | 8938 | グロームHD | 237,600 | 3% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,040 | 113,500 |