| 2023-12-25 | 3655 | ブレインP | 188,218 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 602,400 |
| 2023-12-25 | 3656 | KLab | 325,900 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 276 | 851,000 |
| 2023-12-25 | 3660 | アイスタイル | 1,029,134 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 388 | 3,127,200 |
| 2023-12-25 | 3660 | アイスタイル | 790,610 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 3,127,200 |
| 2023-12-25 | 3660 | アイスタイル | 950,495 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 388 | 3,127,200 |
| 2023-12-25 | 3660 | アイスタイル | 1,027,731 | 1% | ▼ | -76,700 | MERRILL LYNCH INTERNATIONAL | 388 | 3,127,200 |
| 2023-12-25 | 3661 | エムアップ | 350,883 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,052 | 337,600 |
| 2023-12-25 | 3681 | ブイキューブ | 312,053 | 1% | ▼ | -30,491 | Nomura International plc | 294 | 630,700 |
| 2023-12-25 | 3687 | Fスターズ | 229,042 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,241 | 224,800 |
| 2023-12-25 | 3696 | セレス | 36,500 | 0% | ▼ | -35,100 | Barclays Capital Securities Ltd | 1,181 | 313,200 |
| 2023-12-25 | 3696 | セレス | 77,369 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,181 | 313,200 |
| 2023-12-25 | 3778 | さくらネット | 215,400 | 1% | ▲ | 37,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,981 | 1,051,500 |
| 2023-12-25 | 3778 | さくらネット | 293,729 | 1% | ▲ | 52,415 | Nomura International plc | 1,981 | 1,051,500 |
| 2023-12-25 | 3779 | Jエスコム | 81,874 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 281 | 3,522,900 |
| 2023-12-25 | 3779 | Jエスコム | 90,200 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 281 | 3,522,900 |
| 2023-12-25 | 3779 | Jエスコム | 235,800 | 2% | ▲ | 9,600 | UBS AG | 281 | 3,522,900 |
| 2023-12-25 | 3810 | サイステップ | 616,600 | 5% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 272 | 129,300 |
| 2023-12-25 | 3810 | サイステップ | 59,700 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 272 | 129,300 |
| 2023-12-25 | 3823 | WHDC | 363,000 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 33 | 953,300 |
| 2023-12-25 | 3853 | アステリア | 278,080 | 2% | ▼ | -16,271 | JPM Securities Japan Co Ltd. | 615 | 165,100 |
| 2023-12-25 | 3856 | Aバランス | 133,118 | 1% | ▲ | 22,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,145 | 392,200 |
| 2023-12-25 | 3864 | 三菱紙 | 546,863 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 510 | 284,800 |
| 2023-12-25 | 3865 | 北越コーポ | 1,919,295 | 1% | ▼ | -64,200 | MERRILL LYNCH INTERNATIONAL | 1,336 | 1,940,900 |
| 2023-12-25 | 3903 | gumi | 396,298 | 1% | ▲ | 40,000 | JPM Securities Japan Co Ltd. | 356 | 836,700 |
| 2023-12-25 | 3911 | Aiming | 458,966 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 235 | 740,500 |
| 2023-12-25 | 3911 | Aiming | 1,252,229 | 3% | ▲ | 80,600 | GOLDMAN SACHS INTERNATIONAL | 235 | 740,500 |
| 2023-12-25 | 3911 | Aiming | 264,600 | 1% | ▲ | 28,100 | UBS AG | 235 | 740,500 |
| 2023-12-25 | 3911 | Aiming | 228,800 | 1% | ▲ | 54,300 | XTX Markets Pte Ltd | 235 | 740,500 |
| 2023-12-25 | 3925 | ダブスタ | 69,180 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,462 | 51,100 |
| 2023-12-25 | 3926 | オープンドア | 590,203 | 2% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 735 | 148,400 |
| 2023-12-25 | 3932 | アカツキ | 113,400 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,426 | 361,000 |
| 2023-12-25 | 3936 | GW | 185,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 159 | 579,800 |
| 2023-12-25 | 3936 | GW | 252,300 | 1% | ▼ | -16,000 | UBS AG | 159 | 579,800 |
| 2023-12-25 | 3989 | シェアテク | 265,200 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 557 | 413,500 |
| 2023-12-25 | 3993 | パークシャ | 192,700 | 1% | ▲ | 6,500 | Diversified Select Opportunities Capital Management, LLC | 3,275 | 235,100 |
| 2023-12-25 | 4011 | ヘッドウォ | 14,000 | 1% | ▼ | -1,900 | Nomura International plc | 8,070 | 30,000 |
| 2023-12-25 | 4046 | 大阪ソーダ | 154,592 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 9,100 | 59,100 |
| 2023-12-25 | 4047 | 関電化 | 341,805 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 838 | 140,500 |
| 2023-12-25 | 4055 | T&S・G | 116,500 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,468 | 107,000 |
| 2023-12-25 | 4062 | イビデン | 951,064 | 1% | ▼ | -123,200 | MERRILL LYNCH INTERNATIONAL | 7,526 | 1,202,100 |
| 2023-12-25 | 4075 | ブレインズ | 99,800 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 546 | 30,300 |
| 2023-12-25 | 4080 | 田中化研 | 156,796 | 0% | ▼ | -14,471 | Nomura International plc | 853 | 309,200 |
| 2023-12-25 | 4100 | 戸田工 | 46,036 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,458 | 39,900 |
| 2023-12-25 | 4107 | 伊勢化 | 32,460 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 8,570 | 137,400 |
| 2023-12-25 | 4107 | 伊勢化 | 24,000 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 8,570 | 137,400 |
| 2023-12-25 | 4168 | ヤプリ | 55,700 | 0% | ▼ | -17,100 | 個人 | 958 | 149,300 |
| 2023-12-25 | 4176 | ココナラ | 151,057 | 1% | ▲ | 7,911 | Nomura International plc | 354 | 250,700 |
| 2023-12-25 | 4187 | 大有機 | 156,914 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 2,662 | 64,900 |
| 2023-12-25 | 4238 | ミライアル | 52,594 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,400 | 38,300 |
| 2023-12-25 | 4251 | 恵和 | 748,526 | 4% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 121,400 |
| 2023-12-25 | 4255 | ザクー | 15,000 | 1% | ▲ | 1,000 | Nomura International plc | 490 | 119,100 |
| 2023-12-25 | 4264 | セキュア | 59,400 | 1% | ▼ | -2,600 | Nomura International plc | 1,461 | 77,500 |
| 2023-12-25 | 4265 | IGS | 53,900 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 336 | 60,200 |
| 2023-12-25 | 4268 | エッジテクノ | 60,400 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 631 | 34,600 |
| 2023-12-25 | 4274 | 細火工 | 27,900 | 1% | ▼ | -1,900 | UBS AG | 1,238 | 29,900 |
| 2023-12-25 | 4293 | セプテニHD | 1,182,342 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 474 | 331,000 |
| 2023-12-25 | 4331 | T&Gニーズ | 131,506 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 101,100 |
| 2023-12-25 | 4344 | ソースネクス | 4,186,019 | 3% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 158 | 1,061,000 |
| 2023-12-25 | 4369 | トリケミカル | 188,900 | 1% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,515 | 146,900 |
| 2023-12-25 | 4369 | トリケミカル | 250,546 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,515 | 146,900 |
| 2023-12-25 | 4371 | CCT | 97,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,230 | 89,400 |
| 2023-12-25 | 4382 | HEROZ | 94,100 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 1,805 | 337,300 |
| 2023-12-25 | 4382 | HEROZ | 73,743 | 0% | ▼ | -13,777 | Nomura International plc | 1,805 | 337,300 |
| 2023-12-25 | 4384 | ラクスル | 388,619 | 1% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 349,900 |
| 2023-12-25 | 4384 | ラクスル | 631,993 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,171 | 349,900 |
| 2023-12-25 | 4385 | メルカリ | 1,124,771 | 1% | ▼ | -45,300 | Barclays Capital Securities Ltd | 2,527 | 2,814,200 |
| 2023-12-25 | 4385 | メルカリ | 1,668,280 | 1% | ▼ | -78,600 | MERRILL LYNCH INTERNATIONAL | 2,527 | 2,814,200 |
| 2023-12-25 | 4391 | ロジザード | 23,800 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 143,600 |
| 2023-12-25 | 4393 | バンクオブイ | 36,200 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,765 | 387,900 |
| 2023-12-25 | 4393 | バンクオブイ | 21,797 | 1% | ▲ | 4,400 | Nomura International plc | 3,765 | 387,900 |
| 2023-12-25 | 4393 | バンクオブイ | 18,300 | 0% | ▼ | -8,900 | UBS AG | 3,765 | 387,900 |
| 2023-12-25 | 4413 | ボードルア | 94,900 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 62,100 |
| 2023-12-25 | 4425 | Kudan | 49,791 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,000 | 108,000 |
| 2023-12-25 | 4425 | Kudan | 108,600 | 1% | ▼ | -7,800 | 個人 | 1,000 | 108,000 |
| 2023-12-25 | 4436 | ミンカブ | 129,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,437 | 296,200 |
| 2023-12-25 | 4436 | ミンカブ | 164,199 | 1% | ▼ | -896 | Nomura International plc | 1,437 | 296,200 |
| 2023-12-25 | 4442 | バルテスHD | 138,986 | 1% | ▲ | 12,417 | Nomura International plc | 918 | 167,600 |
| 2023-12-25 | 4444 | インフォネ | 11,400 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,045 | 30,800 |
| 2023-12-25 | 4449 | ギフティ | 196,158 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 1,878 | 611,100 |
| 2023-12-25 | 4478 | フリー | 460,342 | 1% | ▼ | -17,890 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,999 | 240,500 |
| 2023-12-25 | 4564 | OTS | 2,643,600 | 1% | ▲ | 225,700 | Nomura International plc | 19 | 7,697,200 |
| 2023-12-25 | 4565 | ネクセラ | 895,289 | 1% | ▲ | 32,800 | Nomura International plc | 1,374 | 617,200 |
| 2023-12-25 | 4570 | 免疫生物研 | 50,600 | 1% | ▲ | 7,900 | Nomura International plc | 457 | 549,300 |
| 2023-12-25 | 4572 | カルナバイオ | 375,364 | 2% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 506 | 346,900 |
| 2023-12-25 | 4575 | CANBAS | 332,600 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 939 | 350,800 |
| 2023-12-25 | 4575 | CANBAS | 307,500 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 939 | 350,800 |
| 2023-12-25 | 4575 | CANBAS | 107,700 | 1% | ▼ | -12,100 | UBS AG | 939 | 350,800 |
| 2023-12-25 | 4576 | DWTI | 234,900 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 135 | 239,300 |
| 2023-12-25 | 4582 | シンバイオ | 859,199 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 230 | 554,100 |
| 2023-12-25 | 4582 | シンバイオ | 223,826 | 1% | ▼ | -23,800 | Nomura International plc | 230 | 554,100 |
| 2023-12-25 | 4584 | キッズバイオ | 787,839 | 2% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 122 | 521,400 |
| 2023-12-25 | 4586 | メドレックス | 232,500 | 1% | ▲ | 58,800 | MERRILL LYNCH INTERNATIONAL | 132 | 2,250,100 |
| 2023-12-25 | 4586 | メドレックス | 232,000 | 1% | ▲ | 87,900 | UBS AG | 132 | 2,250,100 |
| 2023-12-25 | 4592 | サンバイオ | 1,266,827 | 2% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 670 | 1,638,600 |
| 2023-12-25 | 4593 | ヘリオス | 422,488 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 171 | 817,700 |
| 2023-12-25 | 4595 | ミズホメディ | 62,900 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 3,530 | 293,900 |
| 2023-12-25 | 4597 | ソレイジア | 2,626,899 | 2% | ▲ | 191,700 | JPM Securities Japan Co Ltd. | 53 | 10,725,400 |
| 2023-12-25 | 4597 | ソレイジア | 959,600 | 1% | ▲ | | XTX Markets Pte Ltd | 53 | 10,725,400 |
| 2023-12-25 | 4598 | デルタフライ | 194,384 | 2% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 910 | 381,300 |
| 2023-12-25 | 4598 | デルタフライ | 306,500 | 4% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 910 | 381,300 |