| 2023-12-25 | 1384 | ホクリヨウ | 86,455 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 56,500 |
| 2023-12-25 | 1419 | タマホーム | 500,545 | 2% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 277,200 |
| 2023-12-25 | 1429 | 日本アクア | 177,659 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 855 | 148,700 |
| 2023-12-25 | 1514 | 住石HD | 405,403 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,036 | 1,193,700 |
| 2023-12-25 | 1518 | 三井松島HD | 564,825 | 4% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 205,100 |
| 2023-12-25 | 1518 | 三井松島HD | 72,048 | 1% | ▲ | 72,048 | JPM Securities Japan Co Ltd. | 2,612 | 205,100 |
| 2023-12-25 | 1518 | 三井松島HD | 124,544 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,612 | 205,100 |
| 2023-12-25 | 1518 | 三井松島HD | 82,525 | 1% | ▲ | 6,637 | Nomura International plc | 2,612 | 205,100 |
| 2023-12-25 | 1518 | 三井松島HD | 180,700 | 1% | ▲ | 18,000 | UBS AG | 2,612 | 205,100 |
| 2023-12-25 | 1873 | 日本ハウス | 499,804 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 283 | 420,000 |
| 2023-12-25 | 1898 | 世紀東急 | 1,042,434 | 3% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 1,594 | 215,800 |
| 2023-12-25 | 1951 | エクシオG | 614,918 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 3,039 | 130,500 |
| 2023-12-25 | 2107 | 東洋糖 | 28,898 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,972 | 15,400 |
| 2023-12-25 | 2130 | メンバーズ | 93,410 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 894 | 112,800 |
| 2023-12-25 | 2134 | 北浜CP | 1,196,300 | 1% | ▲ | 66,300 | XTX Markets Pte Ltd | 17 | 424,100 |
| 2023-12-25 | 2138 | クルーズ | 70,985 | 1% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 758 | 295,500 |
| 2023-12-25 | 2138 | クルーズ | 251,457 | 2% | ▲ | 37,700 | JPM Securities Japan Co Ltd. | 758 | 295,500 |
| 2023-12-25 | 2138 | クルーズ | 74,200 | 1% | ▲ | 42,300 | UBS AG | 758 | 295,500 |
| 2023-12-25 | 2150 | ケアネット | 269,732 | 1% | ▼ | -48,700 | GOLDMAN SACHS INTERNATIONAL | 944 | 375,000 |
| 2023-12-25 | 2150 | ケアネット | 296,900 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 944 | 375,000 |
| 2023-12-25 | 2158 | フロンテオ | 305,444 | 1% | ▼ | -14,292 | Nomura International plc | 590 | 289,100 |
| 2023-12-25 | 2168 | パソナG | 240,890 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,639 | 163,800 |
| 2023-12-25 | 2315 | CAICAD | 867,280 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 40 | 979,800 |
| 2023-12-25 | 2323 | fonfun | 20,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 883 | 277,700 |
| 2023-12-25 | 2334 | イオレ | 50,100 | 2% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,021 | 27,100 |
| 2023-12-25 | 2345 | クシム | 113,438 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 215 | 455,100 |
| 2023-12-25 | 2345 | クシム | 158,100 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 215 | 455,100 |
| 2023-12-25 | 2345 | クシム | 467,100 | 3% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 215 | 455,100 |
| 2023-12-25 | 2345 | クシム | 279,300 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 215 | 455,100 |
| 2023-12-25 | 2345 | クシム | 253,700 | 2% | ▼ | -18,100 | UBS AG | 215 | 455,100 |
| 2023-12-25 | 2353 | 日本駐車場 | 5,777,750 | 2% | ▲ | 271,600 | MERRILL LYNCH INTERNATIONAL | 195 | 2,665,700 |
| 2023-12-25 | 2354 | YEデジタル | 94,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 761 | 2,445,100 |
| 2023-12-25 | 2354 | YEデジタル | 103,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 761 | 2,445,100 |
| 2023-12-25 | 2354 | YEデジタル | 41,600 | 0% | ▼ | -49,200 | UBS AG | 761 | 2,445,100 |
| 2023-12-25 | 2354 | YEデジタル | 133,700 | 1% | ▲ | | XTX Markets Pte Ltd | 761 | 2,445,100 |
| 2023-12-25 | 2370 | メディネット | 1,752,000 | 1% | ▲ | 118,700 | MERRILL LYNCH INTERNATIONAL | 42 | 2,462,600 |
| 2023-12-25 | 2370 | メディネット | 1,386,500 | 1% | ▲ | 541,900 | UBS AG | 42 | 2,462,600 |
| 2023-12-25 | 2375 | ギグワークス | 132,202 | 1% | ▼ | -47,400 | Barclays Capital Securities Ltd | 652 | 2,278,400 |
| 2023-12-25 | 2375 | ギグワークス | 258,222 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 652 | 2,278,400 |
| 2023-12-25 | 2375 | ギグワークス | 133,000 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 652 | 2,278,400 |
| 2023-12-25 | 2378 | ルネサンス | 173,180 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 846 | 81,600 |
| 2023-12-25 | 2388 | ウェッジHD | 463,200 | 1% | ▼ | -41,800 | UBS AG | 110 | 2,165,400 |
| 2023-12-25 | 2395 | 新日本科学 | 414,431 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,652 | 131,200 |
| 2023-12-25 | 2428 | ウェルネット | 96,171 | 0% | ▼ | -19,700 | Barclays Capital Securities Ltd | 545 | 71,400 |
| 2023-12-25 | 2437 | シンワワイズ | 80,500 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 560 | 100,800 |
| 2023-12-25 | 2437 | シンワワイズ | 90,000 | 1% | ▼ | -10,600 | UBS AG | 560 | 100,800 |
| 2023-12-25 | 2440 | ぐるなび | 304,415 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 252 | 269,100 |
| 2023-12-25 | 2459 | アウン | 190,000 | 3% | ▼ | -20,200 | Nomura International plc | 236 | 3,081,200 |
| 2023-12-25 | 2471 | エスプール | 561,959 | 1% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 417 | 678,900 |
| 2023-12-25 | 2477 | 手間いらず | 38,600 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 2,871 | 118,800 |
| 2023-12-25 | 2477 | 手間いらず | 68,197 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,871 | 118,800 |
| 2023-12-25 | 2477 | 手間いらず | 55,595 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,871 | 118,800 |
| 2023-12-25 | 2492 | インフォMT | 1,319,226 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 435 | 820,900 |
| 2023-12-25 | 2501 | サッポロHD | 885,521 | 1% | ▲ | 181,500 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 665,500 |
| 2023-12-25 | 2501 | サッポロHD | 464,030 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 6,150 | 665,500 |
| 2023-12-25 | 2667 | イメージワン | 149,100 | 1% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 303 | 371,700 |
| 2023-12-25 | 2734 | サーラ | 410,768 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 714 | 206,900 |
| 2023-12-25 | 2767 | 円谷フィHD | 612,629 | 1% | ▼ | -66,500 | JPM Securities Japan Co Ltd. | 1,161 | 1,231,600 |
| 2023-12-25 | 2767 | 円谷フィHD | 1,595,113 | 2% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 1,161 | 1,231,600 |
| 2023-12-25 | 2780 | コメ兵HD | 217,700 | 2% | ▲ | 8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,790 | 155,100 |
| 2023-12-25 | 2874 | ヨコレイ | 413,314 | 1% | ▼ | -6,032 | Citigroup Global Markets Limited | 1,038 | 84,500 |
| 2023-12-25 | 2929 | ファーマF | 388,700 | 1% | ▼ | -40,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 992 | 407,400 |
| 2023-12-25 | 2929 | ファーマF | 553,549 | 2% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 992 | 407,400 |
| 2023-12-25 | 2931 | ユーグレナ | 1,538,798 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 695 | 950,100 |
| 2023-12-25 | 2933 | 紀文食品 | 147,100 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,179 | 45,100 |
| 2023-12-25 | 2962 | テクニスコ | 62,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 600 | 104,200 |
| 2023-12-25 | 2980 | SREHD | 124,915 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,683 | 175,100 |
| 2023-12-25 | 2982 | ADWG | 253,330 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 234 | 495,200 |
| 2023-12-25 | 3031 | ラクーンHD | 284,624 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 607 | 435,700 |
| 2023-12-25 | 3031 | ラクーンHD | 234,867 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 607 | 435,700 |
| 2023-12-25 | 3053 | ペッパー | 481,757 | 1% | ▼ | -17,700 | UBS AG | 87 | 691,300 |
| 2023-12-25 | 3073 | DDグループ | 119,359 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,300 | 150,000 |
| 2023-12-25 | 3077 | ホリイフード | 86,000 | 2% | ▲ | 2,100 | Nomura International plc | 530 | 394,100 |
| 2023-12-25 | 3093 | トレファク | 125,274 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,268 | 250,000 |
| 2023-12-25 | 3093 | トレファク | 264,670 | 1% | ▼ | -20,000 | UBS AG | 1,268 | 250,000 |
| 2023-12-25 | 3103 | ユニチカ | 621,492 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 165 | 637,300 |
| 2023-12-25 | 3110 | 日東紡 | 350,373 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,500 | 144,900 |
| 2023-12-25 | 3132 | マクニカHD | 552,241 | 1% | ▲ | 62,899 | Nomura International plc | 7,608 | 351,000 |
| 2023-12-25 | 3160 | 大光 | 145,279 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 613 | 312,000 |
| 2023-12-25 | 3182 | オイシックス | 262,840 | 1% | ▼ | -37,400 | Citigroup Global Markets Limited | 1,280 | 224,600 |
| 2023-12-25 | 3182 | オイシックス | 623,448 | 2% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,280 | 224,600 |
| 2023-12-25 | 3186 | ネクステージ | 1,737,439 | 2% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 2,546 | 1,555,200 |
| 2023-12-25 | 3189 | ANAP | 59,135 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 231 | 138,800 |
| 2023-12-25 | 3321 | ミタチ | 46,986 | 1% | ▼ | -1,600 | UBS AG | 1,086 | 60,000 |
| 2023-12-25 | 3328 | BEENOS | 129,785 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,375 | 116,800 |
| 2023-12-25 | 3359 | cotta | 200,100 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 523 | 103,100 |
| 2023-12-25 | 3393 | スタティアH | 51,287 | 1% | ▲ | 10,070 | Nomura International plc | 1,268 | 80,700 |
| 2023-12-25 | 3446 | Jテック・C | 29,100 | 0% | ▼ | -4,700 | UBS AG | 1,739 | 49,100 |
| 2023-12-25 | 3465 | ケイアイ不 | 135,069 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 199,900 |
| 2023-12-25 | 3465 | ケイアイ不 | 142,580 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 199,900 |
| 2023-12-25 | 3465 | ケイアイ不 | 88,500 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,040 | 199,900 |
| 2023-12-25 | 3491 | GAテクノ | 367,765 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 167,800 |
| 2023-12-25 | 3498 | 霞ヶ関C | 71,159 | 1% | ▼ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 9,260 | 955,700 |
| 2023-12-25 | 3498 | 霞ヶ関C | 171,354 | 2% | ▲ | 27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,260 | 955,700 |
| 2023-12-25 | 3498 | 霞ヶ関C | 61,500 | 1% | ▼ | -4,300 | Nomura International plc | 9,260 | 955,700 |
| 2023-12-25 | 3547 | 串カツ田中 | 114,663 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 55,000 |
| 2023-12-25 | 3556 | リネットJ | 127,400 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 412 | 561,300 |
| 2023-12-25 | 3561 | 力の源HD | 221,853 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 1,423 | 206,100 |
| 2023-12-25 | 3593 | ホギメデ | 123,100 | 0% | ▼ | -3,287 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 32,400 |
| 2023-12-25 | 3607 | クラウディア | 128,000 | 1% | ▲ | 8,000 | Nomura International plc | 361 | 43,200 |