| 2024-02-08 | 9425 | ＲｅＹｕｕ | 91,000 | 2% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 444 | 59,500 |
| 2024-02-08 | 9517 | イーレックス | 3,063,697 | 5% | ▲ | 73,400 | モルガン・スタンレーMUFG証券株式会社 | 779 | 1,143,700 |
| 2024-02-08 | 9519 | レノバ | 1,127,754 | 1% | ▼ | -127,500 | モルガン・スタンレーMUFG証券株式会社 | 1,204 | 1,773,000 |
| 2024-02-08 | 9553 | マイクロアド | 1,240,500 | 5% | ▼ | -43,600 | モルガン・スタンレーMUFG証券株式会社 | 619 | 267,300 |
| 2024-02-08 | 9556 | イントループ | 50,200 | 1% | ▼ | -4,000 | モルガン・スタンレーMUFG証券株式会社 | 3,230 | 57,200 |
| 2024-02-08 | 1382 | ホーブ | 6,303 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 2,237 | 8,600 |
| 2024-02-08 | 1384 | ホクリヨウ | 41,400 | 0% | ▼ | -2,600 | Nomura International plc | 1,058 | 24,700 |
| 2024-02-08 | 1433 | ベステラ | 118,992 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 970 | 77,800 |
| 2024-02-08 | 1447 | ＳＡＡＦＨＤ | 213,235 | 1% | ▼ | -35,700 | JPM Securities Japan Co Ltd. | 316 | 494,700 |
| 2024-02-08 | 1514 | 住石ＨＤ | 655,634 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 4,124,500 |
| 2024-02-08 | 1514 | 住石ＨＤ | 337,103 | 1% | ▼ | -191,200 | MERRILL LYNCH INTERNATIONAL | 1,920 | 4,124,500 |
| 2024-02-08 | 1514 | 住石ＨＤ | 283,888 | 0% | ▼ | -136,300 | UBS AG | 1,920 | 4,124,500 |
| 2024-02-08 | 1518 | 三井松島ＨＤ | 579,279 | 4% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 187,600 |
| 2024-02-08 | 1518 | 三井松島ＨＤ | 130,648 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 2,775 | 187,600 |
| 2024-02-08 | 1518 | 三井松島ＨＤ | 61,898 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,775 | 187,600 |
| 2024-02-08 | 1518 | 三井松島ＨＤ | 127,598 | 1% | ▼ | -12,200 | UBS AG | 2,775 | 187,600 |
| 2024-02-08 | 1711 | ＳＤＳＨＤ | 118,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 414 | 257,300 |
| 2024-02-08 | 1712 | ダイセキＳ | 89,027 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,027 | 122,400 |
| 2024-02-08 | 1898 | 世紀東急 | 405,634 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,954 | 558,300 |
| 2024-02-08 | 2127 | 日本Ｍ＆Ａ | 1,632,178 | 0% | ▼ | -154,600 | MERRILL LYNCH INTERNATIONAL | 898 | 6,894,800 |
| 2024-02-08 | 2138 | クルーズ | 328,957 | 3% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 685 | 360,300 |
| 2024-02-08 | 2138 | クルーズ | 174,800 | 1% | ▼ | -8,200 | UBS AG | 685 | 360,300 |
| 2024-02-08 | 2150 | ケアネット | 543,102 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 702 | 573,000 |
| 2024-02-08 | 2150 | ケアネット | 796,700 | 2% | ▼ | -30,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 702 | 573,000 |
| 2024-02-08 | 2150 | ケアネット | 323,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 702 | 573,000 |
| 2024-02-08 | 2160 | ジーエヌアイ | 596,355 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 2,520 | 1,483,700 |
| 2024-02-08 | 2301 | 学情 | 93,826 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 46,600 |
| 2024-02-08 | 2305 | スタ・アリス | 89,800 | 1% | ▲ | 6,100 | UBS AG | 2,086 | 43,500 |
| 2024-02-08 | 2323 | ｆｏｎｆｕｎ | 34,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,044 | 296,300 |
| 2024-02-08 | 2323 | ｆｏｎｆｕｎ | 45,300 | 1% | ▲ | 3,100 | UBS AG | 1,044 | 296,300 |
| 2024-02-08 | 2334 | イオレ | 17,300 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 973 | 46,600 |
| 2024-02-08 | 2338 | クオンタムＳ | 172,700 | 1% | ▼ | -14,200 | Nomura Asset Management Singapore Limited | 1,266 | 108,800 |
| 2024-02-08 | 2345 | クシム | 335,200 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 235 | 279,900 |
| 2024-02-08 | 2353 | 日本駐車場 | 4,861,463 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 178 | 2,887,700 |
| 2024-02-08 | 2354 | ＹＥデジタル | 75,000 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 798 | 362,600 |
| 2024-02-08 | 2354 | ＹＥデジタル | 99,800 | 1% | ▼ | -24,100 | UBS AG | 798 | 362,600 |
| 2024-02-08 | 2370 | メディネット | 4,229,000 | 2% | ▼ | -144,300 | JPM Securities Japan Co Ltd. | 45 | 1,514,600 |
| 2024-02-08 | 2370 | メディネット | 1,502,700 | 1% | ▲ | 73,600 | MERRILL LYNCH INTERNATIONAL | 45 | 1,514,600 |
| 2024-02-08 | 2372 | アイロムＧ | 61,016 | 0% | ▼ | -25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845 | 469,500 |
| 2024-02-08 | 2375 | ギグワークス | 317,322 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 487,600 |
| 2024-02-08 | 2375 | ギグワークス | 268,079 | 1% | ▲ | 32,603 | Nomura International plc | 606 | 487,600 |
| 2024-02-08 | 2388 | ウェッジＨＤ | 322,700 | 1% | ▼ | -44,500 | UBS AG | 103 | 374,700 |
| 2024-02-08 | 2395 | 新日本科学 | 172,400 | 0% | ▼ | -54,300 | Barclays Capital Securities Ltd | 1,526 | 633,800 |
| 2024-02-08 | 2395 | 新日本科学 | 304,231 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,526 | 633,800 |
| 2024-02-08 | 2395 | 新日本科学 | 298,058 | 1% | ▲ | 19,600 | UBS AG | 1,526 | 633,800 |
| 2024-02-08 | 2437 | シンワワイズ | 171,400 | 2% | ▼ | -5,500 | UBS AG | 496 | 113,800 |
| 2024-02-08 | 2440 | ぐるなび | 435,286 | 1% | ▲ | 63,200 | GOLDMAN SACHS INTERNATIONAL | 256 | 651,600 |
| 2024-02-08 | 2471 | エスプール | 381,400 | 0% | ▼ | -59,000 | XTX Markets Pte Ltd | 304 | 2,044,900 |
| 2024-02-08 | 2479 | ジェイテック | 34,000 | 0% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 247 | 299,900 |
| 2024-02-08 | 2479 | ジェイテック | 62,200 | 1% | ▲ | 17,800 | XTX Markets Pte Ltd | 247 | 299,900 |
| 2024-02-08 | 2501 | サッポロＨＤ | 485,114 | 1% | ▲ | 15,203 | GOLDMAN SACHS INTERNATIONAL | 6,784 | 310,400 |
| 2024-02-08 | 2667 | イメージワン | 288,700 | 3% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 411 | 386,400 |
| 2024-02-08 | 2667 | イメージワン | 82,300 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 411 | 386,400 |
| 2024-02-08 | 2667 | イメージワン | 245,400 | 2% | ▲ | 9,000 | UBS AG | 411 | 386,400 |
| 2024-02-08 | 2767 | 円谷フィＨＤ | 425,400 | 1% | ▲ | 76,900 | Barclays Bank PLC | 1,750 | 2,343,800 |
| 2024-02-08 | 2767 | 円谷フィＨＤ | 2,158,530 | 3% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,750 | 2,343,800 |
| 2024-02-08 | 2778 | パレモ・ＨＤ | 84,900 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 180 | 148,600 |
| 2024-02-08 | 2778 | パレモ・ＨＤ | 85,700 | 1% | ▲ | 1,400 | UBS AG | 180 | 148,600 |
| 2024-02-08 | 2780 | コメ兵ＨＤ | 88,406 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 4,900 | 383,100 |
| 2024-02-08 | 2780 | コメ兵ＨＤ | 563,000 | 5% | ▲ | 16,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,900 | 383,100 |
| 2024-02-08 | 2780 | コメ兵ＨＤ | 86,488 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,900 | 383,100 |
| 2024-02-08 | 2811 | カゴメ | 469,602 | 0% | ▼ | -50,894 | GOLDMAN SACHS INTERNATIONAL | 3,567 | 367,200 |
| 2024-02-08 | 2882 | イートアンド | 67,357 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,128 | 45,200 |
| 2024-02-08 | 2918 | わらべ日洋 | 397,457 | 2% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 2,854 | 203,400 |
| 2024-02-08 | 2929 | ファーマＦ | 964,800 | 3% | ▲ | 27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 975 | 546,700 |
| 2024-02-08 | 2929 | ファーマＦ | 467,949 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 975 | 546,700 |
| 2024-02-08 | 2929 | ファーマＦ | 469,185 | 2% | ▲ | 43,811 | Nomura International plc | 975 | 546,700 |
| 2024-02-08 | 2929 | ファーマＦ | 188,897 | 1% | ▲ | 46,100 | UBS AG | 975 | 546,700 |
| 2024-02-08 | 2930 | 北の達人 | 1,555,034 | 1% | ▲ | 5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 228 | 709,200 |
| 2024-02-08 | 2931 | ユーグレナ | 1,270,698 | 1% | ▲ | 62,100 | MERRILL LYNCH INTERNATIONAL | 651 | 834,500 |
| 2024-02-08 | 2962 | テクニスコ | 63,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 643 | 57,600 |
| 2024-02-08 | 2980 | ＳＲＥＨＤ | 134,115 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,240 | 193,400 |
| 2024-02-08 | 2982 | ＡＤＷＧ | 575,141 | 1% | ▲ | 80,500 | UBS AG | 231 | 714,300 |
| 2024-02-08 | 2998 | クリアル | 29,200 | 0% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 6,570 | 41,500 |
| 2024-02-08 | 3041 | ビューテＨＤ | 26,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 990 | 79,300 |
| 2024-02-08 | 3042 | セキュアヴェ | 131,200 | 2% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 328 | 2,774,600 |
| 2024-02-08 | 3042 | セキュアヴェ | 33,800 | 0% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 328 | 2,774,600 |
| 2024-02-08 | 3042 | セキュアヴェ | 54,900 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 328 | 2,774,600 |
| 2024-02-08 | 3042 | セキュアヴェ | 99,000 | 1% | ▲ | 34,900 | XTX Markets Pte Ltd | 328 | 2,774,600 |
| 2024-02-08 | 3053 | ペッパー | 321,847 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 91 | 271,700 |
| 2024-02-08 | 3070 | ジェリビンズ | 213,700 | 2% | ▲ | 19,400 | UBS AG | 136 | 245,300 |
| 2024-02-08 | 3073 | ＤＤグループ | 228,159 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,492 | 118,100 |
| 2024-02-08 | 3077 | ホリイフード | 33,100 | 1% | ▲ | 6,900 | XTX Markets Pte Ltd | 312 | 55,500 |
| 2024-02-08 | 3083 | シーズメン | 33,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 512 | 26,800 |
| 2024-02-08 | 3086 | Ｊフロント | 1,594,580 | 1% | ▼ | -259,608 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 1,669,600 |
| 2024-02-08 | 3093 | トレファク | 401,335 | 2% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 325,100 |
| 2024-02-08 | 3097 | 物語コーポ | 230,120 | 1% | ▲ | 177,124 | J.P. MORGAN SECURITIES PLC | 5,280 | 211,600 |
| 2024-02-08 | 3103 | ユニチカ | 548,692 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 157 | 1,369,900 |
| 2024-02-08 | 3103 | ユニチカ | 456,106 | 1% | ▲ | 92,000 | UBS AG | 157 | 1,369,900 |
| 2024-02-08 | 3110 | 日東紡 | 329,885 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 4,905 | 493,300 |
| 2024-02-08 | 3116 | トヨタ紡織 | 1,457,738 | 1% | ▲ | 259,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385 | 1,935,900 |
| 2024-02-08 | 3141 | ウエルシア | 1,123,821 | 1% | ▲ | 71,900 | MERRILL LYNCH INTERNATIONAL | 2,624 | 1,585,400 |
| 2024-02-08 | 3182 | オイシックス | 266,400 | 1% | ▲ | 10,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,339 | 331,800 |
| 2024-02-08 | 3182 | オイシックス | 573,176 | 2% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 331,800 |
| 2024-02-08 | 3182 | オイシックス | 544,348 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,339 | 331,800 |
| 2024-02-08 | 3186 | ネクステージ | 1,583,187 | 2% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 2,381 | 540,800 |
| 2024-02-08 | 3189 | ＡＮＡＰ | 32,635 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 221 | 156,700 |
| 2024-02-08 | 3189 | ＡＮＡＰ | 38,000 | 1% | ▲ | 9,700 | UBS AG | 221 | 156,700 |
| 2024-02-08 | 3205 | ダイドー | 182,300 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 581 | 145,900 |
| 2024-02-08 | 3237 | イントランス | 241,700 | 1% | ▼ | -52,000 | JPM Securities Japan Co Ltd. | 143 | 484,500 |