| 2024-04-03 | 1447 | ＳＡＡＦＨＤ | 311,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 258 | 165,200 |
| 2024-04-03 | 1447 | ＳＡＡＦＨＤ | 530,500 | 2% | ▼ | -13,900 | UBS AG | 258 | 165,200 |
| 2024-04-03 | 1514 | 住石ＨＤ | 841,434 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 7,875,500 |
| 2024-04-03 | 1514 | 住石ＨＤ | 837,800 | 1% | ▲ | 102,400 | Nomura International plc | 1,322 | 7,875,500 |
| 2024-04-03 | 1518 | 三井松島ＨＤ | 236,400 | 2% | ▲ | 5,500 | Diversified Select Opportunities Capital Management, LLC | 2,925 | 181,500 |
| 2024-04-03 | 1605 | ＩＮＰＥＸ | 9,903,028 | 1% | ▼ | -252,100 | JPM Securities Japan Co Ltd. | 2,400 | 12,685,500 |
| 2024-04-03 | 1663 | Ｋ＆Ｏエナジ | 168,996 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,010 | 280,500 |
| 2024-04-03 | 1711 | ＳＤＳＨＤ | 48,400 | 0% | ▼ | -100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 539 | 174,700 |
| 2024-04-03 | 1712 | ダイセキＳ | 242,315 | 1% | ▼ | -24,644 | Nomura International plc | 1,045 | 552,400 |
| 2024-04-03 | 1803 | 清水建 | 5,562,209 | 1% | ▲ | 903,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 876 | 14,161,000 |
| 2024-04-03 | 1852 | 浅沼組 | 96,067 | 1% | ▼ | -4,700 | UBS AG | 3,845 | 145,200 |
| 2024-04-03 | 1861 | 熊谷組 | 253,779 | 1% | ▼ | -67,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,150 | 249,600 |
| 2024-04-03 | 1898 | 世紀東急 | 239,878 | 1% | ▼ | -8,256 | MERRILL LYNCH INTERNATIONAL | 1,780 | 241,100 |
| 2024-04-03 | 2121 | ＭＩＸＩ | 413,499 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,618 | 192,800 |
| 2024-04-03 | 2134 | 北浜ＣＰ | 1,494,000 | 1% | ▼ | -161,000 | MERRILL LYNCH INTERNATIONAL | 17 | 1,792,800 |
| 2024-04-03 | 2138 | クルーズ | 52,400 | 0% | ▼ | -30,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 775 | 181,200 |
| 2024-04-03 | 2138 | クルーズ | 91,585 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 775 | 181,200 |
| 2024-04-03 | 2150 | ケアネット | 414,258 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 628 | 315,700 |
| 2024-04-03 | 2157 | コシダカＨＤ | 1,077,384 | 1% | ▲ | 89,600 | GOLDMAN SACHS INTERNATIONAL | 918 | 300,500 |
| 2024-04-03 | 2157 | コシダカＨＤ | 651,536 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 918 | 300,500 |
| 2024-04-03 | 2160 | ジーエヌアイ | 325,032 | 1% | ▼ | -94,887 | MERRILL LYNCH INTERNATIONAL | 2,877 | 852,700 |
| 2024-04-03 | 2305 | スタ・アリス | 137,100 | 1% | ▼ | -3,000 | UBS AG | 2,022 | 30,500 |
| 2024-04-03 | 2323 | ｆｏｎｆｕｎ | 32,000 | 1% | ▼ | -2,400 | XTX Markets Pte Ltd | 763 | 53,900 |
| 2024-04-03 | 2330 | フォーサイド | 485,700 | 1% | ▲ | 266,200 | Barclays Capital Securities Ltd | 421 | 7,803,500 |
| 2024-04-03 | 2345 | クシム | 133,500 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 260 | 208,500 |
| 2024-04-03 | 2353 | 日本駐車場 | 2,563,963 | 1% | ▲ | 168,700 | MERRILL LYNCH INTERNATIONAL | 202 | 1,786,600 |
| 2024-04-03 | 2354 | ＹＥデジタル | 128,300 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 703 | 426,100 |
| 2024-04-03 | 2354 | ＹＥデジタル | 142,900 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 703 | 426,100 |
| 2024-04-03 | 2375 | ギグワークス | 240,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 560 | 203,500 |
| 2024-04-03 | 2375 | ギグワークス | 420,200 | 2% | ▲ | 2,100 | UBS AG | 560 | 203,500 |
| 2024-04-03 | 2395 | 新日本科学 | 218,358 | 1% | ▲ | 10,600 | UBS AG | 1,431 | 233,400 |
| 2024-04-03 | 2432 | ディーエヌエ | 720,219 | 1% | ▼ | -21,400 | Citigroup Global Markets Limited | 1,490 | 833,300 |
| 2024-04-03 | 2437 | シンワワイズ | 121,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 452 | 61,200 |
| 2024-04-03 | 2437 | シンワワイズ | 168,100 | 2% | ▼ | -11,900 | UBS AG | 452 | 61,200 |
| 2024-04-03 | 2438 | アスカネット | 84,300 | 0% | ▼ | -10,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 685 | 110,900 |
| 2024-04-03 | 2440 | ぐるなび | 398,286 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 305 | 445,000 |
| 2024-04-03 | 2459 | アウン | 147,900 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 201 | 54,900 |
| 2024-04-03 | 2479 | ジェイテック | 50,400 | 1% | ▲ | | XTX Markets Pte Ltd | 257 | 153,000 |
| 2024-04-03 | 2484 | 出前館 | 1,027,102 | 1% | ▲ | 115,600 | GOLDMAN SACHS INTERNATIONAL | 325 | 562,700 |
| 2024-04-03 | 2491 | Ｖコマース | 215,723 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 218,600 |
| 2024-04-03 | 2491 | Ｖコマース | 381,289 | 1% | ▲ | 32,906 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,039 | 218,600 |
| 2024-04-03 | 2501 | サッポロＨＤ | 633,824 | 1% | ▲ | 25,656 | Nomura International plc | 5,825 | 291,700 |
| 2024-04-03 | 2585 | Ｌドリンク | 75,196 | 1% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,765 | 92,200 |
| 2024-04-03 | 2590 | ＤｙＤｏ | 159,264 | 0% | ▼ | -9,692 | MERRILL LYNCH INTERNATIONAL | 2,683 | 63,900 |
| 2024-04-03 | 2594 | キーコーヒー | 134,400 | 1% | ▼ | -5,500 | Man Solutions Limited | 2,006 | 84,200 |
| 2024-04-03 | 2656 | ベクターＨＤ | 98,700 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 127 | 220,700 |
| 2024-04-03 | 2667 | イメージワン | 82,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 368 | 140,900 |
| 2024-04-03 | 2721 | ＪＨＤ | 40,300 | 1% | ▲ | 23,400 | UBS AG | 311 | 101,200 |
| 2024-04-03 | 2730 | エディオン | 818,646 | 1% | ▼ | -28,152 | MERRILL LYNCH INTERNATIONAL | 1,562 | 482,000 |
| 2024-04-03 | 2735 | ワッツ | 87,810 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 737 | 53,800 |
| 2024-04-03 | 2767 | 円谷フィＨＤ | 1,470,937 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,688 | 1,070,700 |
| 2024-04-03 | 2767 | 円谷フィＨＤ | 687,699 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,688 | 1,070,700 |
| 2024-04-03 | 2778 | パレモ・ＨＤ | 118,000 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 167 | 81,700 |
| 2024-04-03 | 2788 | アップル | 235,700 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 372 | 57,100 |
| 2024-04-03 | 2929 | ファーマＦ | 551,152 | 2% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 915 | 107,300 |
| 2024-04-03 | 2929 | ファーマＦ | 492,841 | 2% | ▼ | -27,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 915 | 107,300 |
| 2024-04-03 | 2929 | ファーマＦ | 444,217 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 915 | 107,300 |
| 2024-04-03 | 2931 | ユーグレナ | 1,293,398 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 544 | 1,873,600 |
| 2024-04-03 | 2931 | ユーグレナ | 3,220,357 | 2% | ▲ | 167,384 | Nomura International plc | 544 | 1,873,600 |
| 2024-04-03 | 2936 | ベースフード | 321,600 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 478 | 337,600 |
| 2024-04-03 | 2936 | ベースフード | 282,000 | 1% | ▲ | 48,800 | MERRILL LYNCH INTERNATIONAL | 478 | 337,600 |
| 2024-04-03 | 2962 | テクニスコ | 34,900 | 0% | ▼ | -12,800 | Nomura International plc | 598 | 102,600 |
| 2024-04-03 | 2970 | グッドライフ | 21,000 | 0% | ▼ | -1,200 | UBS AG | 3,945 | 60,100 |
| 2024-04-03 | 2980 | ＳＲＥＨＤ | 114,460 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,060 | 190,900 |
| 2024-04-03 | 3042 | セキュアヴェ | 81,000 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 318 | 466,500 |
| 2024-04-03 | 3042 | セキュアヴェ | 43,800 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 318 | 466,500 |
| 2024-04-03 | 3042 | セキュアヴェ | 37,400 | 0% | ▼ | -11,700 | XTX Markets Pte Ltd | 318 | 466,500 |
| 2024-04-03 | 3070 | ジェリビンズ | 174,600 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 117 | 36,500 |
| 2024-04-03 | 3070 | ジェリビンズ | 170,500 | 1% | ▼ | -14,900 | UBS AG | 117 | 36,500 |
| 2024-04-03 | 3073 | ＤＤグループ | 168,059 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,254 | 90,900 |
| 2024-04-03 | 3083 | シーズメン | 35,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 691 | 33,000 |
| 2024-04-03 | 3092 | ＺＯＺＯ | 3,775,586 | 1% | ▼ | -144,800 | Barclays Capital Securities Ltd | 3,621 | 2,996,000 |
| 2024-04-03 | 3092 | ＺＯＺＯ | 1,793,617 | 1% | ▼ | -250,225 | GOLDMAN SACHS INTERNATIONAL | 3,621 | 2,996,000 |
| 2024-04-03 | 3092 | ＺＯＺＯ | 3,163,735 | 1% | ▲ | 367,819 | JPM Securities Japan Co Ltd. | 3,621 | 2,996,000 |
| 2024-04-03 | 3103 | ユニチカ | 463,792 | 1% | ▲ | 67,800 | MERRILL LYNCH INTERNATIONAL | 168 | 495,200 |
| 2024-04-03 | 3133 | 海帆 | 341,200 | 1% | ▼ | -32,700 | JPM Securities Japan Co Ltd. | 1,092 | 1,272,600 |
| 2024-04-03 | 3182 | オイシックス | 307,647 | 1% | ▲ | 35,904 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248 | 394,300 |
| 2024-04-03 | 3182 | オイシックス | 487,783 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,248 | 394,300 |
| 2024-04-03 | 3182 | オイシックス | 1,067,178 | 3% | ▲ | 2,950 | Nomura International plc | 1,248 | 394,300 |
| 2024-04-03 | 3186 | ネクステージ | 849,026 | 1% | ▼ | -196,101 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 1,646,900 |
| 2024-04-03 | 3186 | ネクステージ | 1,074,797 | 1% | ▼ | -18,820 | MERRILL LYNCH INTERNATIONAL | 2,697 | 1,646,900 |
| 2024-04-03 | 3266 | ファンクリＧ | 66,700 | 0% | ▼ | -135,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 103 | 958,200 |
| 2024-04-03 | 3289 | 東急不ＨＤ | 6,425,292 | 1% | ▼ | -1,096,291 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 3,893,300 |
| 2024-04-03 | 3289 | 東急不ＨＤ | 3,414,293 | 0% | ▼ | -291,379 | UBS AG | 1,194 | 3,893,300 |
| 2024-04-03 | 3328 | ＢＥＥＮＯＳ | 232,299 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 259,700 |
| 2024-04-03 | 3328 | ＢＥＥＮＯＳ | 65,285 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,100 | 259,700 |
| 2024-04-03 | 3436 | ＳＵＭＣＯ | 2,064,531 | 1% | ▼ | -60,600 | Barclays Capital Securities Ltd | 2,505 | 9,094,400 |
| 2024-04-03 | 3436 | ＳＵＭＣＯ | 5,098,165 | 1% | ▲ | 816,897 | JPM Securities Japan Co Ltd. | 2,505 | 9,094,400 |
| 2024-04-03 | 3446 | Ｊテック・Ｃ | 101,869 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 2,000 | 43,000 |
| 2024-04-03 | 3446 | Ｊテック・Ｃ | 52,978 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,000 | 43,000 |
| 2024-04-03 | 3496 | アズーム | 84,200 | 1% | ▼ | -5,500 | Nomura Asset Management Singapore Limited | 5,840 | 57,600 |
| 2024-04-03 | 3498 | 霞ヶ関Ｃ | 89,109 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 16,290 | 3,627,600 |
| 2024-04-03 | 3498 | 霞ヶ関Ｃ | 61,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 16,290 | 3,627,600 |
| 2024-04-03 | 3498 | 霞ヶ関Ｃ | 119,800 | 1% | ▲ | 5,300 | Nomura International plc | 16,290 | 3,627,600 |
| 2024-04-03 | 3543 | コメダ | 287,765 | 1% | ▲ | 46,100 | GOLDMAN SACHS INTERNATIONAL | 2,681 | 180,500 |
| 2024-04-03 | 3548 | バロック | 411,028 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 756 | 133,000 |
| 2024-04-03 | 3561 | 力の源ＨＤ | 370,821 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 996,300 |
| 2024-04-03 | 3561 | 力の源ＨＤ | 349,353 | 1% | ▼ | -84,600 | MERRILL LYNCH INTERNATIONAL | 1,656 | 996,300 |
| 2024-04-03 | 3561 | 力の源ＨＤ | 38,869 | 0% | ▼ | -118,100 | UBS AG | 1,656 | 996,300 |
| 2024-04-03 | 3608 | ＴＳＩＨＤ | 528,982 | 1% | ▲ | 85,723 | Integrated Core Strategies (Asia) Pte. Ltd. | 767 | 315,500 |