| 2024-09-02 | 1419 | タマホーム | 292,346 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,055 | 87,800 |
| 2024-09-02 | 1435 | ロボホーム | 361,104 | 0% | ▼ | -118,200 | Barclays Capital Securities Ltd | 157 | 336,900 |
| 2024-09-02 | 1730 | 麻生フオーム | 19,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 599 | 55,100 |
| 2024-09-02 | 1813 | 不動テトラ | 94,819 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,409 | 71,000 |
| 2024-09-02 | 1820 | 西松建 | 235,330 | 1% | ▼ | | Nomura International plc | 5,259 | 347,100 |
| 2024-09-02 | 1822 | 大豊建 | 113,564 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 20,800 |
| 2024-09-02 | 1882 | 東亜道 | 300,380 | 1% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 54,200 |
| 2024-09-02 | 2134 | 北浜ＣＰ | 668,100 | 0% | ▼ | | Barclays Capital Securities Ltd | 23 | 5,967,700 |
| 2024-09-02 | 2150 | ケアネット | 290,036 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 638 | 367,600 |
| 2024-09-02 | 2157 | コシダカＨＤ | 408,200 | 0% | ▼ | | Barclays Capital Securities Ltd | 941 | 379,300 |
| 2024-09-02 | 2160 | ジーエヌアイ | 644,824 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,247 | 1,369,400 |
| 2024-09-02 | 2160 | ジーエヌアイ | 925,372 | 2% | ▲ | 43,000 | JPM Securities Japan Co Ltd. | 2,247 | 1,369,400 |
| 2024-09-02 | 2160 | ジーエヌアイ | 1,012,039 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,247 | 1,369,400 |
| 2024-09-02 | 2315 | ＣＡＩＣＡＤ | 686,010 | 1% | ▲ | | Barclays Capital Securities Ltd | 53 | 1,671,200 |
| 2024-09-02 | 2315 | ＣＡＩＣＡＤ | 1,087,430 | 1% | ▲ | 154,600 | Nomura International plc | 53 | 1,671,200 |
| 2024-09-02 | 2327 | ＮＳＳＯＬ | 894,200 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 3,730 | 473,000 |
| 2024-09-02 | 2330 | フォーサイド | 637,200 | 2% | ▲ | | Barclays Capital Securities Ltd | 200 | 1,046,000 |
| 2024-09-02 | 2330 | フォーサイド | 193,600 | 0% | ▼ | -42,600 | Nomura Asset Management Singapore Limited | 200 | 1,046,000 |
| 2024-09-02 | 2330 | フォーサイド | 358,300 | 1% | ▲ | | UBS AG | 200 | 1,046,000 |
| 2024-09-02 | 2334 | イオレ | 19,200 | 1% | ▲ | 1,100 | UBS AG | 692 | 19,500 |
| 2024-09-02 | 2345 | クシム | 245,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 299 | 330,700 |
| 2024-09-02 | 2345 | クシム | 105,400 | 1% | ▲ | | Nomura International plc | 299 | 330,700 |
| 2024-09-02 | 2395 | 新日本科学 | 358,836 | 1% | ▼ | -24,639 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,153 | 397,200 |
| 2024-09-02 | 2437 | シンワワイズ | 70,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 296 | 118,200 |
| 2024-09-02 | 2440 | ぐるなび | 467,000 | 1% | ▲ | | Nomura International plc | 385 | 421,800 |
| 2024-09-02 | 2459 | アウン | 308,100 | 4% | ▼ | | Nomura International plc | 211 | 921,200 |
| 2024-09-02 | 2484 | 出前館 | 1,950,918 | 1% | ▼ | -147,200 | GOLDMAN SACHS INTERNATIONAL | 269 | 784,600 |
| 2024-09-02 | 2492 | インフォＭＴ | 1,679,793 | 1% | ▲ | 156,300 | GOLDMAN SACHS INTERNATIONAL | 309 | 1,320,100 |
| 2024-09-02 | 2501 | サッポロＨＤ | 339,998 | 0% | ▼ | -59,700 | JPM Securities Japan Co Ltd. | 7,050 | 324,100 |
| 2024-09-02 | 2586 | フルッタ | 1,052,900 | 2% | ▼ | | Barclays Capital Securities Ltd | 126 | 43,379,000 |
| 2024-09-02 | 2586 | フルッタ | 1,176,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 126 | 43,379,000 |
| 2024-09-02 | 2586 | フルッタ | 1,210,000 | 2% | ▼ | | Nomura International plc | 126 | 43,379,000 |
| 2024-09-02 | 2730 | エディオン | 779,270 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,829 | 335,300 |
| 2024-09-02 | 2767 | 円谷フィＨＤ | 1,248,405 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,042 | 1,702,400 |
| 2024-09-02 | 2780 | コメ兵ＨＤ | 199,861 | 2% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 4,300 | 105,300 |
| 2024-09-02 | 2901 | Ｗディッシュ | 121,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 369 | 297,900 |
| 2024-09-02 | 2929 | ファーマＦ | 234,401 | 1% | ▲ | | Barclays Capital Securities Ltd | 993 | 538,200 |
| 2024-09-02 | 2929 | ファーマＦ | 602,747 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 993 | 538,200 |
| 2024-09-02 | 2929 | ファーマＦ | 436,558 | 2% | ▼ | -66,153 | Integrated Core Strategies (Asia) Pte. Ltd. | 993 | 538,200 |
| 2024-09-02 | 2929 | ファーマＦ | 145,412 | 1% | ▼ | | Nomura International plc | 993 | 538,200 |
| 2024-09-02 | 2930 | 北の達人 | 699,300 | 0% | ▼ | -142,800 | Barclays Capital Securities Ltd | 173 | 1,171,000 |
| 2024-09-02 | 2930 | 北の達人 | 1,159,585 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 173 | 1,171,000 |
| 2024-09-02 | 2930 | 北の達人 | 968,750 | 1% | ▼ | | Nomura International plc | 173 | 1,171,000 |
| 2024-09-02 | 2931 | ユーグレナ | 4,640,450 | 3% | ▲ | | Nomura International plc | 494 | 525,100 |
| 2024-09-02 | 2934 | ジェイフロ | 41,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,586 | 49,000 |
| 2024-09-02 | 2936 | ベースフード | 992,600 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 223 | 1,195,500 |
| 2024-09-02 | 2936 | ベースフード | 715,000 | 1% | ▲ | 56,000 | 個人 | 223 | 1,195,500 |
| 2024-09-02 | 2980 | ＳＲＥＨＤ | 167,156 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,865 | 119,800 |
| 2024-09-02 | 2998 | クリアル | 29,700 | 0% | ▼ | | Barclays Capital Securities Ltd | 3,565 | 21,200 |
| 2024-09-02 | 3031 | ラクーンＨＤ | 347,382 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 661 | 3,010,000 |
| 2024-09-02 | 3031 | ラクーンＨＤ | 0 | 0% | ▼ | -336,020 | Nomura International plc | 661 | 3,010,000 |
| 2024-09-02 | 3042 | セキュアヴェ | 57,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 280 | 46,800 |
| 2024-09-02 | 3042 | セキュアヴェ | 62,100 | 1% | ▲ | | UBS AG | 280 | 46,800 |
| 2024-09-02 | 3042 | セキュアヴェ | 46,400 | 1% | ▲ | | XTX Markets Pte Ltd | 280 | 46,800 |
| 2024-09-02 | 3083 | シーズメン | 28,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 875 | 137,100 |
| 2024-09-02 | 3086 | Ｊフロント | 1,304,630 | 0% | ▼ | -118,100 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 1,460,100 |
| 2024-09-02 | 3097 | 物語コーポ | 212,855 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,515 | 242,000 |
| 2024-09-02 | 3103 | ユニチカ | 386,992 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 326 | 2,437,900 |
| 2024-09-02 | 3110 | 日東紡 | 332,735 | 1% | ▼ | -16,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,740 | 313,300 |
| 2024-09-02 | 3116 | トヨタ紡織 | 2,065,697 | 1% | ▲ | 177,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,935 | 583,500 |
| 2024-09-02 | 3180 | Ｂガレージ | 90,680 | 1% | ▲ | | UBS AG | 1,527 | 95,800 |
| 2024-09-02 | 3182 | オイシックス | 416,654 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,294 | 109,500 |
| 2024-09-02 | 3182 | オイシックス | 299,323 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,294 | 109,500 |
| 2024-09-02 | 3182 | オイシックス | 989,669 | 3% | ▲ | | Nomura International plc | 1,294 | 109,500 |
| 2024-09-02 | 3186 | ネクステージ | 1,749,443 | 2% | ▲ | 59,200 | GOLDMAN SACHS INTERNATIONAL | 1,975 | 993,900 |
| 2024-09-02 | 3186 | ネクステージ | 559,554 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,975 | 993,900 |
| 2024-09-02 | 3186 | ネクステージ | 1,019,804 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,975 | 993,900 |
| 2024-09-02 | 3205 | ダイドー | 344,520 | 1% | ▲ | | Barclays Capital Securities Ltd | 893 | 405,700 |
| 2024-09-02 | 3205 | ダイドー | 411,700 | 1% | ▲ | | UBS AG | 893 | 405,700 |
| 2024-09-02 | 3315 | 日本コークス | 3,700,021 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 104 | 1,077,400 |
| 2024-09-02 | 3315 | 日本コークス | 2,480,760 | 1% | ▲ | 349,580 | Nomura International plc | 104 | 1,077,400 |
| 2024-09-02 | 3328 | ＢＥＥＮＯＳ | 162,085 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,836 | 107,600 |
| 2024-09-02 | 3350 | メタプラ | 103,634 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,220 | 2,222,300 |
| 2024-09-02 | 3397 | トリドール | 529,901 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,671 | 466,400 |
| 2024-09-02 | 3399 | 山岡家 | 130,600 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 116,300 |
| 2024-09-02 | 3415 | Ｔ－ＢＡＳＥ | 212,600 | 0% | ▼ | -42,100 | Barclays Capital Securities Ltd | 258 | 220,000 |
| 2024-09-02 | 3415 | Ｔ－ＢＡＳＥ | 219,189 | 1% | ▲ | | Nomura International plc | 258 | 220,000 |
| 2024-09-02 | 3436 | ＳＵＭＣＯ | 2,063,804 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,685 | 4,492,300 |
| 2024-09-02 | 3436 | ＳＵＭＣＯ | 2,513,845 | 1% | ▲ | 198,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,685 | 4,492,300 |
| 2024-09-02 | 3436 | ＳＵＭＣＯ | 2,931,426 | 1% | ▼ | -60,700 | MERRILL LYNCH INTERNATIONAL | 1,685 | 4,492,300 |
| 2024-09-02 | 3446 | Ｊテック・Ｃ | 39,078 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,677 | 156,300 |
| 2024-09-02 | 3498 | 霞ヶ関Ｃ | 50,325 | 1% | ▲ | | Nomura International plc | 14,370 | 653,900 |
| 2024-09-02 | 3556 | リネットＪ | 64,400 | 1% | ▲ | | UBS AG | 304 | 310,600 |
| 2024-09-02 | 3558 | ジェイドＧ | 66,349 | 1% | ▼ | | UBS AG | 2,203 | 135,700 |
| 2024-09-02 | 3561 | 力の源ＨＤ | 359,509 | 1% | ▼ | -23,974 | Nomura International plc | 1,204 | 244,100 |
| 2024-09-02 | 3623 | ビリングシス | 48,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,652 | 1,318,500 |
| 2024-09-02 | 3623 | ビリングシス | 90,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,652 | 1,318,500 |
| 2024-09-02 | 3656 | ＫＬａｂ | 232,400 | 0% | ▼ | | XTX Markets Pte Ltd | 210 | 894,900 |
| 2024-09-02 | 3664 | モブキャスト | 190,400 | 0% | ▼ | -34,800 | Barclays Capital Securities Ltd | 50 | 538,500 |
| 2024-09-02 | 3664 | モブキャスト | 111,000 | 0% | ▼ | -131,700 | UBS AG | 50 | 538,500 |
| 2024-09-02 | 3667 | ｅｎｉｓｈ | 399,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 209 | 1,077,300 |
| 2024-09-02 | 3667 | ｅｎｉｓｈ | 188,217 | 1% | ▼ | -88,000 | Nomura International plc | 209 | 1,077,300 |
| 2024-09-02 | 3667 | ｅｎｉｓｈ | 257,000 | 1% | ▼ | | XTX Markets Pte Ltd | 209 | 1,077,300 |
| 2024-09-02 | 3692 | ＦＦＲＩ | 40,005 | 0% | ▼ | -42,300 | JPM Securities Japan Co Ltd. | 1,880 | 464,200 |
| 2024-09-02 | 3692 | ＦＦＲＩ | 66,710 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,880 | 464,200 |
| 2024-09-02 | 3692 | ＦＦＲＩ | 52,225 | 1% | ▼ | -7,328 | Nomura International plc | 1,880 | 464,200 |
| 2024-09-02 | 3696 | セレス | 145,359 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,314 | 129,800 |
| 2024-09-02 | 3697 | ＳＨＩＦＴ | 123,850 | 1% | ▼ | -18,729 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,695 | 1,250,800 |
| 2024-09-02 | 3697 | ＳＨＩＦＴ | 135,612 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 13,695 | 1,250,800 |
| 2024-09-02 | 3697 | ＳＨＩＦＴ | 149,299 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 13,695 | 1,250,800 |