| 2024-10-02 | 2345 | クシム | 94,900 | 1% | ▲ | 20,900 | UBS AG | 298 | 144,700 |
| 2024-10-02 | 2354 | ＹＥデジタル | 90,000 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 730 | 205,000 |
| 2024-10-02 | 2379 | ディップ | 517,476 | 1% | ▼ | -44,583 | GOLDMAN SACHS INTERNATIONAL | 2,924 | 374,600 |
| 2024-10-02 | 2437 | シンワワイズ | 61,900 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 283 | 33,800 |
| 2024-10-02 | 2459 | アウン | 300,000 | 4% | ▼ | -2,000 | Nomura International plc | 183 | 40,300 |
| 2024-10-02 | 2471 | エスプール | 554,425 | 1% | ▲ | 48,000 | Barclays Capital Securities Ltd | 335 | 476,200 |
| 2024-10-02 | 2501 | サッポロＨＤ | 789,481 | 1% | ▲ | 78,860 | JPM Securities Japan Co Ltd. | 7,643 | 260,300 |
| 2024-10-02 | 2502 | アサヒ | 8,210,889 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,847 | 6,508,600 |
| 2024-10-02 | 2585 | Ｌドリンク | 288,828 | 1% | ▼ | -44,312 | MERRILL LYNCH INTERNATIONAL | 1,789 | 742,800 |
| 2024-10-02 | 2586 | フルッタ | 1,998,500 | 3% | ▼ | 48,000 | Barclays Capital Securities Ltd | 113 | 5,273,800 |
| 2024-10-02 | 2590 | ＤｙＤｏ | 201,291 | 1% | ▲ | 30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,983 | 61,000 |
| 2024-10-02 | 2652 | まんだらけ | 332,500 | 1% | ▲ | | UBS AG | 376 | 808,800 |
| 2024-10-02 | 2749 | ＪＰＨＤ | 464,149 | 1% | ▲ | 24,812 | MERRILL LYNCH INTERNATIONAL | 688 | 481,800 |
| 2024-10-02 | 2767 | 円谷フィＨＤ | 323,900 | 0% | ▼ | -8,100 | Citigroup Global Markets Limited | 2,445 | 884,300 |
| 2024-10-02 | 2767 | 円谷フィＨＤ | 891,905 | 1% | ▼ | -32,700 | JPM Securities Japan Co Ltd. | 2,445 | 884,300 |
| 2024-10-02 | 2767 | 円谷フィＨＤ | 570,173 | 1% | ▲ | 50,399 | Nomura International plc | 2,445 | 884,300 |
| 2024-10-02 | 2780 | コメ兵ＨＤ | 66,286 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 4,135 | 111,900 |
| 2024-10-02 | 2780 | コメ兵ＨＤ | 102,861 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 4,135 | 111,900 |
| 2024-10-02 | 2820 | やまみ | 44,500 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,365 | 53,600 |
| 2024-10-02 | 2931 | ユーグレナ | 1,920,116 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 436 | 1,815,500 |
| 2024-10-02 | 2931 | ユーグレナ | 707,854 | 1% | ▲ | 46,500 | JPM Securities Japan Co Ltd. | 436 | 1,815,500 |
| 2024-10-02 | 2931 | ユーグレナ | 1,798,595 | 1% | ▲ | 19,184 | MERRILL LYNCH INTERNATIONAL | 436 | 1,815,500 |
| 2024-10-02 | 2931 | ユーグレナ | 4,736,387 | 3% | ▲ | 192,852 | Nomura International plc | 436 | 1,815,500 |
| 2024-10-02 | 2931 | ユーグレナ | 1,413,080 | 1% | ▲ | 91,400 | UBS AG | 436 | 1,815,500 |
| 2024-10-02 | 2934 | ジェイフロ | 27,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,421 | 5,000 |
| 2024-10-02 | 2999 | ホームポジ | 49,200 | 1% | ▲ | 5,200 | UBS AG | 374 | 65,600 |
| 2024-10-02 | 3031 | ラクーンＨＤ | 110,300 | 0% | ▼ | -1,800 | Campbell Equity Alpha Master Fund LP | 733 | 321,700 |
| 2024-10-02 | 3042 | セキュアヴェ | 67,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 274 | 90,700 |
| 2024-10-02 | 3053 | ペッパー | 346,017 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 211 | 1,844,000 |
| 2024-10-02 | 3070 | ジェリビンズ | 332,200 | 2% | ▲ | 65,600 | UBS AG | 133 | 17,548,400 |
| 2024-10-02 | 3088 | マツキヨココ | 3,797,788 | 1% | ▼ | -449,501 | GOLDMAN SACHS INTERNATIONAL | 2,278 | 1,821,600 |
| 2024-10-02 | 3092 | ＺＯＺＯ | 1,970,861 | 1% | ▼ | -167,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,974 | 1,878,900 |
| 2024-10-02 | 3099 | 三越伊勢丹 | 3,656,946 | 1% | ▲ | 276,100 | UBS AG | 2,229 | 9,425,300 |
| 2024-10-02 | 3103 | ユニチカ | 303,409 | 1% | ▲ | | Barclays Capital Securities Ltd | 314 | 953,800 |
| 2024-10-02 | 3179 | シュッピン | 120,116 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,202 | 245,300 |
| 2024-10-02 | 3179 | シュッピン | 133,290 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,202 | 245,300 |
| 2024-10-02 | 3186 | ネクステージ | 1,442,457 | 2% | ▼ | -68,500 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 643,100 |
| 2024-10-02 | 3186 | ネクステージ | 1,043,767 | 1% | ▲ | 127,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,803 | 643,100 |
| 2024-10-02 | 3186 | ネクステージ | 1,183,168 | 1% | ▲ | 5,944 | MERRILL LYNCH INTERNATIONAL | 1,803 | 643,100 |
| 2024-10-02 | 3197 | すかいらーく | 1,488,263 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 2,259 | 954,000 |
| 2024-10-02 | 3205 | ダイドー | 661,493 | 2% | ▲ | 281,273 | Barclays Capital Securities Ltd | 885 | 1,090,300 |
| 2024-10-02 | 3222 | ＵＳＭＨ | 1,533,248 | 1% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 844 | 387,500 |
| 2024-10-02 | 3245 | ディアライフ | 411,920 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 832 | 241,500 |
| 2024-10-02 | 3315 | 日本コークス | 3,040,521 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 101 | 3,002,300 |
| 2024-10-02 | 3319 | ＧＤＯ | 93,100 | 1% | ▲ | 5,700 | UBS AG | 462 | 92,200 |
| 2024-10-02 | 3328 | ＢＥＥＮＯＳ | 150,956 | 1% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 2,823 | 165,200 |
| 2024-10-02 | 3328 | ＢＥＥＮＯＳ | 234,685 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,823 | 165,200 |
| 2024-10-02 | 3328 | ＢＥＥＮＯＳ | 65,838 | 0% | ▼ | -2,207 | Nomura International plc | 2,823 | 165,200 |
| 2024-10-02 | 3350 | メタプラ | 128,300 | 1% | ▲ | 25,000 | Nomura Asset Management Singapore Limited | 998 | 498,300 |
| 2024-10-02 | 3350 | メタプラ | 123,900 | 1% | ▲ | 16,100 | XTX Markets Pte Ltd | 998 | 498,300 |
| 2024-10-02 | 3382 | セブン＆アイ | 15,627,637 | 1% | ▲ | 450,613 | JPM Securities Japan Co Ltd. | 2,156 | 6,369,700 |
| 2024-10-02 | 3397 | トリドール | 518,491 | 1% | ▼ | -78,100 | GOLDMAN SACHS INTERNATIONAL | 3,741 | 278,400 |
| 2024-10-02 | 3397 | トリドール | 1,062,007 | 1% | ▲ | 31,107 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,741 | 278,400 |
| 2024-10-02 | 3399 | 山岡家 | 145,000 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 145,000 |
| 2024-10-02 | 3407 | 旭化成 | 6,920,942 | 0% | ▼ | -1,645,600 | BNP Paribas Financial Markets SNC | 1,060 | 4,683,800 |
| 2024-10-02 | 3415 | Ｔ－ＢＡＳＥ | 282,745 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 235 | 443,200 |
| 2024-10-02 | 3415 | Ｔ－ＢＡＳＥ | 660,312 | 2% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 235 | 443,200 |
| 2024-10-02 | 3415 | Ｔ－ＢＡＳＥ | 232,412 | 1% | ▲ | | Nomura International plc | 235 | 443,200 |
| 2024-10-02 | 3431 | 宮地エンジ | 144,908 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,088 | 118,800 |
| 2024-10-02 | 3436 | ＳＵＭＣＯ | 1,775,782 | 1% | ▲ | | Barclays Bank PLC | 1,582 | 4,337,000 |
| 2024-10-02 | 3436 | ＳＵＭＣＯ | 4,231,295 | 1% | ▲ | 93,700 | Barclays Capital Securities Ltd | 1,582 | 4,337,000 |
| 2024-10-02 | 3436 | ＳＵＭＣＯ | 9,931,100 | 3% | ▲ | 149,105 | JPM Securities Japan Co Ltd. | 1,582 | 4,337,000 |
| 2024-10-02 | 3436 | ＳＵＭＣＯ | 4,522,920 | 1% | ▼ | -45,832 | MERRILL LYNCH INTERNATIONAL | 1,582 | 4,337,000 |
| 2024-10-02 | 3482 | ロードスター | 156,978 | 1% | ▲ | 28,000 | JPM Securities Japan Co Ltd. | 2,344 | 53,100 |
| 2024-10-02 | 3491 | ＧＡテクノ | 338,874 | 1% | ▲ | 40,922 | JPM Securities Japan Co Ltd. | 1,260 | 363,000 |
| 2024-10-02 | 3498 | 霞ヶ関Ｃ | 177,700 | 2% | ▲ | 71,326 | Barclays Capital Securities Ltd | 15,510 | 1,416,000 |
| 2024-10-02 | 3498 | 霞ヶ関Ｃ | 179,775 | 2% | ▼ | -20,000 | Jefferies International Limited | 15,510 | 1,416,000 |
| 2024-10-02 | 3498 | 霞ヶ関Ｃ | 160,294 | 2% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 15,510 | 1,416,000 |
| 2024-10-02 | 3498 | 霞ヶ関Ｃ | 93,825 | 1% | ▲ | 53,600 | Nomura International plc | 15,510 | 1,416,000 |
| 2024-10-02 | 3541 | 農業総研 | 168,900 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 294 | 692,900 |
| 2024-10-02 | 3541 | 農業総研 | 133,000 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 294 | 692,900 |
| 2024-10-02 | 3541 | 農業総研 | 360,800 | 2% | ▼ | -40,900 | Nomura International plc | 294 | 692,900 |
| 2024-10-02 | 3541 | 農業総研 | 328,200 | 1% | ▼ | -27,100 | UBS AG | 294 | 692,900 |
| 2024-10-02 | 3543 | コメダ | 402,930 | 1% | ▼ | -61,475 | GOLDMAN SACHS INTERNATIONAL | 2,717 | 189,700 |
| 2024-10-02 | 3547 | 串カツ田中 | 48,617 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,551 | 58,700 |
| 2024-10-02 | 3548 | バロック | 355,228 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 757 | 49,800 |
| 2024-10-02 | 3558 | ジェイドＧ | 197,900 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 147,200 |
| 2024-10-02 | 3558 | ジェイドＧ | 69,700 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 2,041 | 147,200 |
| 2024-10-02 | 3623 | ビリングシス | 30,200 | 0% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,366 | 327,500 |
| 2024-10-02 | 3623 | ビリングシス | 40,800 | 1% | ▼ | -14,200 | Nomura International plc | 1,366 | 327,500 |
| 2024-10-02 | 3623 | ビリングシス | 79,100 | 1% | ▲ | 9,500 | UBS AG | 1,366 | 327,500 |
| 2024-10-02 | 3656 | ＫＬａｂ | 1,229,959 | 3% | ▲ | 157,594 | Barclays Capital Securities Ltd | 186 | 388,200 |
| 2024-10-02 | 3657 | ポールＨＤ | 228,950 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 426 | 104,200 |
| 2024-10-02 | 3660 | アイスタイル | 1,359,997 | 2% | ▲ | 289,230 | Barclays Capital Securities Ltd | 515 | 2,078,500 |
| 2024-10-02 | 3665 | エニグモ | 416,258 | 1% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 329 | 179,000 |
| 2024-10-02 | 3667 | ｅｎｉｓｈ | 230,700 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 180 | 656,400 |
| 2024-10-02 | 3667 | ｅｎｉｓｈ | 672,000 | 3% | ▲ | 85,700 | Barclays Capital Securities Ltd | 180 | 656,400 |
| 2024-10-02 | 3667 | ｅｎｉｓｈ | 277,979 | 1% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 180 | 656,400 |
| 2024-10-02 | 3667 | ｅｎｉｓｈ | 276,517 | 1% | ▲ | 14,400 | Nomura International plc | 180 | 656,400 |
| 2024-10-02 | 3681 | ブイキューブ | 161,104 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 218 | 108,000 |
| 2024-10-02 | 3687 | Ｆスターズ | 180,600 | 1% | ▲ | | Citigroup Global Markets Limited | 1,539 | 304,700 |
| 2024-10-02 | 3692 | ＦＦＲＩ | 78,248 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,176 | 894,200 |
| 2024-10-02 | 3692 | ＦＦＲＩ | 76,930 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 894,200 |
| 2024-10-02 | 3692 | ＦＦＲＩ | 70,310 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,176 | 894,200 |
| 2024-10-02 | 3692 | ＦＦＲＩ | 55,893 | 1% | ▲ | | Nomura International plc | 2,176 | 894,200 |
| 2024-10-02 | 3776 | ＢＢタワー | 421,178 | 1% | ▲ | | Barclays Capital Securities Ltd | 208 | 1,132,800 |
| 2024-10-02 | 3776 | ＢＢタワー | 356,900 | 1% | ▼ | -45,200 | JPM Securities Japan Co Ltd. | 208 | 1,132,800 |
| 2024-10-02 | 3776 | ＢＢタワー | 404,300 | 1% | ▲ | 166,800 | Nomura International plc | 208 | 1,132,800 |
| 2024-10-02 | 3776 | ＢＢタワー | 458,400 | 1% | ▲ | 43,400 | UBS AG | 208 | 1,132,800 |
| 2024-10-02 | 3778 | さくらネット | 674,824 | 2% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 4,375 | 7,398,000 |