| 2024-10-03 | 4575 | ＣＡＮＢＡＳ | 202,100 | 1% | ▼ | -41,900 | JPM Securities Japan Co Ltd. | 938 | 934,800 |
| 2024-10-03 | 4575 | ＣＡＮＢＡＳ | 210,500 | 1% | ▼ | -58,600 | Nomura International plc | 938 | 934,800 |
| 2024-10-03 | 4575 | ＣＡＮＢＡＳ | 263,600 | 1% | ▼ | -10,500 | UBS AG | 938 | 934,800 |
| 2024-10-03 | 4582 | シンバイオ | 512,031 | 1% | ▼ | -59,900 | Barclays Capital Securities Ltd | 257 | 334,200 |
| 2024-10-03 | 4582 | シンバイオ | 976,651 | 2% | ▲ | 47,700 | JPM Securities Japan Co Ltd. | 257 | 334,200 |
| 2024-10-03 | 4582 | シンバイオ | 237,900 | 1% | ▲ | | UBS AG | 257 | 334,200 |
| 2024-10-03 | 4583 | カイオム | 734,764 | 1% | ▲ | 102,700 | Barclays Capital Securities Ltd | 110 | 1,684,400 |
| 2024-10-03 | 4583 | カイオム | 692,500 | 1% | ▲ | 104,900 | Nomura International plc | 110 | 1,684,400 |
| 2024-10-03 | 4583 | カイオム | 378,600 | 1% | ▲ | 38,700 | UBS AG | 110 | 1,684,400 |
| 2024-10-03 | 4584 | キッズバイオ | 818,739 | 2% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 122 | 146,900 |
| 2024-10-03 | 4586 | メドレックス | 295,700 | 1% | ▼ | -39,600 | Nomura International plc | 97 | 429,300 |
| 2024-10-03 | 4586 | メドレックス | 541,000 | 1% | ▼ | -56,900 | UBS AG | 97 | 429,300 |
| 2024-10-03 | 4591 | リボミック | 172,730 | 0% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 80 | 264,100 |
| 2024-10-03 | 4591 | リボミック | 247,400 | 1% | ▲ | 22,400 | Nomura International plc | 80 | 264,100 |
| 2024-10-03 | 4592 | サンバイオ | 832,675 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 2,727,400 |
| 2024-10-03 | 4592 | サンバイオ | 899,629 | 1% | ▲ | 115,828 | Nomura International plc | 1,220 | 2,727,400 |
| 2024-10-03 | 4593 | ヘリオス | 837,688 | 1% | ▲ | 369,900 | MERRILL LYNCH INTERNATIONAL | 220 | 10,457,600 |
| 2024-10-03 | 4594 | ブライトパス | 1,487,400 | 2% | ▲ | 131,100 | Barclays Capital Securities Ltd | 50 | 1,172,100 |
| 2024-10-03 | 4596 | 窪田製薬ＨＤ | 1,768,600 | 3% | ▼ | -38,200 | Nomura International plc | 62 | 780,900 |
| 2024-10-03 | 4597 | ソレイジア | 2,598,400 | 1% | ▼ | -237,100 | Barclays Capital Securities Ltd | 44 | 7,919,600 |
| 2024-10-03 | 4598 | デルタフライ | 36,400 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 615 | 371,500 |
| 2024-10-03 | 4598 | デルタフライ | 148,000 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 615 | 371,500 |
| 2024-10-03 | 4598 | デルタフライ | 122,100 | 1% | ▲ | | Macquarie Bank Limited | 615 | 371,500 |
| 2024-10-03 | 4598 | デルタフライ | 47,500 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 615 | 371,500 |
| 2024-10-03 | 4613 | 関西ペ | 1,523,119 | 1% | ▲ | 230,941 | GOLDMAN SACHS INTERNATIONAL | 2,509 | 1,316,800 |
| 2024-10-03 | 4613 | 関西ペ | 1,111,610 | 1% | ▼ | -255,846 | Nomura International plc | 2,509 | 1,316,800 |
| 2024-10-03 | 4755 | 楽天グループ | 11,796,584 | 1% | ▲ | 11,788,500 | J.P. MORGAN SECURITIES PLC | 918 | 19,387,300 |
| 2024-10-03 | 4825 | ＷＮＩウェザ | 74,905 | 1% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,560 | 49,900 |
| 2024-10-03 | 4881 | ファンペップ | 338,700 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 141 | 730,800 |
| 2024-10-03 | 4881 | ファンペップ | 195,400 | 1% | ▲ | | UBS AG | 141 | 730,800 |
| 2024-10-03 | 4882 | ペルセウス | 533,800 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 652 | 2,742,800 |
| 2024-10-03 | 4882 | ペルセウス | 95,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 652 | 2,742,800 |
| 2024-10-03 | 4882 | ペルセウス | 408,800 | 3% | ▲ | 60,300 | Nomura International plc | 652 | 2,742,800 |
| 2024-10-03 | 4882 | ペルセウス | 449,900 | 3% | ▼ | -15,800 | UBS AG | 652 | 2,742,800 |
| 2024-10-03 | 4883 | モダリス | 2,124,300 | 4% | ▲ | 593,600 | Barclays Capital Securities Ltd | 123 | 30,240,500 |
| 2024-10-03 | 4883 | モダリス | 1,033,368 | 2% | ▲ | 87,800 | GOLDMAN SACHS INTERNATIONAL | 123 | 30,240,500 |
| 2024-10-03 | 4883 | モダリス | 163,722 | 0% | ▼ | -140,500 | MERRILL LYNCH INTERNATIONAL | 123 | 30,240,500 |
| 2024-10-03 | 4883 | モダリス | 2,249,327 | 4% | ▼ | -126,959 | Nomura International plc | 123 | 30,240,500 |
| 2024-10-03 | 4883 | モダリス | 850,100 | 1% | ▲ | 93,900 | UBS AG | 123 | 30,240,500 |
| 2024-10-03 | 4887 | サワイＧＨＤ | 1,338,767 | 1% | ▲ | 35,917 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,084 | 660,300 |
| 2024-10-03 | 4887 | サワイＧＨＤ | 785,959 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,084 | 660,300 |
| 2024-10-03 | 4894 | クオリプス | 40,200 | 1% | ▲ | | UBS AG | 8,840 | 189,200 |
| 2024-10-03 | 4902 | コニカミノル | 3,937,115 | 1% | ▼ | -365,200 | GOLDMAN SACHS INTERNATIONAL | 442 | 3,025,100 |
| 2024-10-03 | 4911 | 資生堂 | 2,109,163 | 1% | ▼ | -179,300 | MERRILL LYNCH INTERNATIONAL | 3,781 | 3,454,700 |
| 2024-10-03 | 4912 | ライオン | 4,282,054 | 2% | ▲ | 67,511 | JPM Securities Japan Co Ltd. | 1,595 | 1,070,200 |
| 2024-10-03 | 4933 | Ｉｎｅ | 88,752 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,906 | 32,800 |
| 2024-10-03 | 4935 | リベルタ | 53,400 | 1% | ▼ | -6,200 | UBS AG | 610 | 43,400 |
| 2024-10-03 | 4974 | タカラバイオ | 601,128 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 117,200 |
| 2024-10-03 | 5019 | 出光興産 | 11,454,608 | 1% | ▲ | 535,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,065 | 4,041,100 |
| 2024-10-03 | 5026 | トリプルアイ | 37,200 | 0% | ▼ | -2,600 | Nomura International plc | 1,595 | 86,000 |
| 2024-10-03 | 5074 | テスＨＤ | 535,935 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 303 | 202,500 |
| 2024-10-03 | 5076 | インフロニア | 1,380,514 | 1% | ▲ | 15,196 | Nomura International plc | 1,182 | 452,100 |
| 2024-10-03 | 5105 | ＴＯＹＯ | 1,839,834 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,122 | 1,239,300 |
| 2024-10-03 | 5110 | 住友ゴ | 1,371,673 | 1% | ▲ | 74,400 | MERRILL LYNCH INTERNATIONAL | 1,576 | 1,384,900 |
| 2024-10-03 | 5136 | トリプラ | 75,700 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 180,400 |
| 2024-10-03 | 5136 | トリプラ | 34,700 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,216 | 180,400 |
| 2024-10-03 | 5136 | トリプラ | 79,800 | 1% | ▼ | -3,200 | UBS AG | 1,216 | 180,400 |
| 2024-10-03 | 5201 | ＡＧＣ | 1,063,409 | 0% | ▼ | -41,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,745 | 814,500 |
| 2024-10-03 | 5202 | 板硝子 | 734,320 | 1% | ▲ | 60,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 380 | 453,000 |
| 2024-10-03 | 5202 | 板硝子 | 522,911 | 1% | ▼ | -32,265 | Nomura International plc | 380 | 453,000 |
| 2024-10-03 | 5246 | エレメンツ | 156,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 666 | 398,100 |
| 2024-10-03 | 5253 | カバー | 631,126 | 1% | ▲ | 10,200 | UBS AG | 1,790 | 1,026,400 |
| 2024-10-03 | 5255 | モンラボ | 175,600 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 145 | 723,300 |
| 2024-10-03 | 5255 | モンラボ | 512,100 | 1% | ▼ | -50,900 | Nomura International plc | 145 | 723,300 |
| 2024-10-03 | 5255 | モンラボ | 389,800 | 1% | ▼ | -73,800 | UBS AG | 145 | 723,300 |
| 2024-10-03 | 5301 | 東海カーボン | 1,327,152 | 1% | ▼ | -30,600 | BNP Paribas Financial Markets SNC | 913 | 988,300 |
| 2024-10-03 | 5301 | 東海カーボン | 1,347,800 | 1% | ▼ | -37,900 | Citigroup Global Markets Limited | 913 | 988,300 |
| 2024-10-03 | 5310 | 東洋炭素 | 115,669 | 1% | ▼ | -16,196 | MERRILL LYNCH INTERNATIONAL | 5,710 | 132,400 |
| 2024-10-03 | 5334 | 特殊陶 | 1,390,541 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,104 | 894,600 |
| 2024-10-03 | 5381 | Ｍｉｐｏｘ | 99,328 | 1% | ▲ | | Barclays Capital Securities Ltd | 720 | 740,200 |
| 2024-10-03 | 5406 | 神戸鋼 | 2,020,810 | 1% | ▲ | 190,422 | Nomura International plc | 1,725 | 1,956,200 |
| 2024-10-03 | 5410 | 合同鉄 | 118,869 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,165 | 67,800 |
| 2024-10-03 | 5480 | 冶金工 | 123,530 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 4,590 | 50,600 |
| 2024-10-03 | 5541 | 大平金 | 251,087 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 205,000 |
| 2024-10-03 | 5572 | リッジアイ | 50,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,916 | 17,500 |
| 2024-10-03 | 5578 | ＡＲアドバン | 23,800 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 3,300 |
| 2024-10-03 | 5595 | ＱＰＳ研究所 | 303,200 | 1% | ▲ | 64,100 | Barclays Capital Securities Ltd | 1,668 | 3,176,800 |
| 2024-10-03 | 5595 | ＱＰＳ研究所 | 600,400 | 2% | ▼ | -58,700 | Jefferies International Limited | 1,668 | 3,176,800 |
| 2024-10-03 | 5595 | ＱＰＳ研究所 | 246,400 | 1% | ▼ | -45,700 | Nomura International plc | 1,668 | 3,176,800 |
| 2024-10-03 | 5597 | ブルーイノベ | 19,600 | 0% | ▼ | -700 | Nomura International plc | 850 | 17,900 |
| 2024-10-03 | 5616 | 雨風太陽 | 18,500 | 1% | ▲ | 4,900 | Nomura International plc | 1,816 | 2,388,000 |
| 2024-10-03 | 5631 | 日製鋼 | 465,523 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 5,383 | 1,063,800 |
| 2024-10-03 | 5714 | ＤＯＷＡ | 432,382 | 1% | ▼ | -4,773 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,342 | 249,100 |
| 2024-10-03 | 5726 | 大阪チタ | 239,409 | 1% | ▲ | 110,595 | Barclays Capital Securities Ltd | 2,640 | 1,372,200 |
| 2024-10-03 | 5726 | 大阪チタ | 1,146,383 | 3% | ▲ | 156,142 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 1,372,200 |
| 2024-10-03 | 5726 | 大阪チタ | 319,100 | 1% | ▼ | -15,500 | UBS AG | 2,640 | 1,372,200 |
| 2024-10-03 | 5727 | 邦チタ | 1,163,209 | 2% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 728,500 |
| 2024-10-03 | 5759 | 日本電解 | 59,431 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 776 | 21,200 |
| 2024-10-03 | 5759 | 日本電解 | 78,500 | 1% | ▼ | -11,300 | UBS AG | 776 | 21,200 |
| 2024-10-03 | 5801 | 古河電 | 435,567 | 1% | ▲ | 27,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,546 | 691,100 |
| 2024-10-03 | 5801 | 古河電 | 404,466 | 1% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 3,546 | 691,100 |
| 2024-10-03 | 5805 | ＳＷＣＣ | 114,335 | 0% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 221,500 |
| 2024-10-03 | 5852 | アーレスティ | 442,910 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 587 | 148,900 |
| 2024-10-03 | 5852 | アーレスティ | 122,184 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 587 | 148,900 |
| 2024-10-03 | 5892 | ユトリ | 2,800 | 0% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 2,546 | 192,000 |
| 2024-10-03 | 5892 | ユトリ | 56,100 | 1% | ▼ | -3,200 | UBS AG | 2,546 | 192,000 |
| 2024-10-03 | 5938 | ＬＩＸＩＬ | 2,561,859 | 1% | ▼ | -72,945 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,732 | 1,031,600 |
| 2024-10-03 | 6016 | ジャパンエン | 54,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,140 | 194,000 |
| 2024-10-03 | 6016 | ジャパンエン | 86,500 | 1% | ▲ | 20,500 | UBS AG | 4,140 | 194,000 |
| 2024-10-03 | 6027 | 弁護士ＣＯＭ | 205,348 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 2,984 | 147,700 |