| 2025-02-04 | 4829 | 日エンター | 335,697 | 1% | ▼ | -44,200 | JPM Securities Japan Co Ltd. | 111 | 2,283,300 |
| 2025-02-04 | 4880 | セルソース | 99,459 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 821 | 30,200 |
| 2025-02-04 | 4881 | ファンペップ | 449,900 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 141 | 402,600 |
| 2025-02-04 | 4881 | ファンペップ | 246,900 | 1% | ▲ | 21,200 | Nomura International plc | 141 | 402,600 |
| 2025-02-04 | 4881 | ファンペップ | 335,900 | 1% | ▲ | 19,500 | UBS AG | 141 | 402,600 |
| 2025-02-04 | 4882 | ペルセウス | 201,200 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 573 | 232,200 |
| 2025-02-04 | 4882 | ペルセウス | 175,900 | 1% | ▼ | -12,200 | XTX Markets Pte Ltd | 573 | 232,200 |
| 2025-02-04 | 4883 | モダリス | 2,672,800 | 4% | ▲ | 133,600 | Barclays Capital Securities Ltd | 96 | 1,624,500 |
| 2025-02-04 | 4883 | モダリス | 868,680 | 1% | ▲ | 112,100 | JPM Securities Japan Co Ltd. | 96 | 1,624,500 |
| 2025-02-04 | 4883 | モダリス | 772,522 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 96 | 1,624,500 |
| 2025-02-04 | 4883 | モダリス | 2,122,516 | 3% | ▼ | -112,300 | Nomura International plc | 96 | 1,624,500 |
| 2025-02-04 | 4884 | クリングル | 34,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,002 | 202,300 |
| 2025-02-04 | 4884 | クリングル | 50,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,002 | 202,300 |
| 2025-02-04 | 4884 | クリングル | 59,200 | 1% | ▲ | 17,100 | UBS AG | 1,002 | 202,300 |
| 2025-02-04 | 4887 | サワイGHD | 673,555 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,913 | 706,600 |
| 2025-02-04 | 4889 | レナ | 105,300 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,377 | 4,732,100 |
| 2025-02-04 | 4891 | ティムス | 1,194,800 | 3% | ▲ | 120,700 | Jefferies International Limited | 249 | 1,085,700 |
| 2025-02-04 | 4891 | ティムス | 201,900 | 1% | ▼ | -68,100 | UBS AG | 249 | 1,085,700 |
| 2025-02-04 | 4894 | クオリプス | 63,600 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 4,380 | 47,700 |
| 2025-02-04 | 4918 | アイビー | 28,900 | 0% | ▼ | -4,800 | Nomura International plc | 241 | 7,500 |
| 2025-02-04 | 4935 | リベルタ | 61,600 | 1% | ▲ | 1,700 | UBS AG | 1,402 | 281,500 |
| 2025-02-04 | 4936 | アクシージア | 385,279 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 421 | 85,600 |
| 2025-02-04 | 4967 | 小林製薬 | 387,800 | 0% | ▼ | -37,723 | Citigroup Global Markets Limited | 5,707 | 222,100 |
| 2025-02-04 | 4978 | リプロセル | 1,430,700 | 2% | ▲ | | UBS AG | 156 | 19,097,000 |
| 2025-02-04 | 5019 | 出光興産 | 6,921,645 | 0% | ▼ | -168,908 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,023 | 3,576,300 |
| 2025-02-04 | 5029 | サークレイス | 22,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,000 | 128,400 |
| 2025-02-04 | 5074 | テスHD | 879,548 | 1% | ▲ | 97,200 | GOLDMAN SACHS INTERNATIONAL | 254 | 295,000 |
| 2025-02-04 | 5136 | トリプラ | 35,400 | 1% | ▲ | 1,000 | UBS AG | 1,629 | 25,500 |
| 2025-02-04 | 5243 | ノート | 115,900 | 1% | ▼ | -86,600 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 4,495,500 |
| 2025-02-04 | 5246 | エレメンツ | 280,258 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 965 | 9,195,100 |
| 2025-02-04 | 5246 | エレメンツ | 323,286 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 965 | 9,195,100 |
| 2025-02-04 | 5246 | エレメンツ | 237,900 | 1% | ▼ | -117,100 | Nomura International plc | 965 | 9,195,100 |
| 2025-02-04 | 5246 | エレメンツ | 555,800 | 2% | ▼ | -61,100 | UBS AG | 965 | 9,195,100 |
| 2025-02-04 | 5247 | BTM | 11,200 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,600 | 6,800 |
| 2025-02-04 | 5247 | BTM | 7,200 | 1% | ▲ | | XTX Markets Pte Ltd | 2,600 | 6,800 |
| 2025-02-04 | 5253 | カバー | 318,976 | 1% | ▼ | -71,400 | Barclays Capital Securities Ltd | 2,938 | 6,330,500 |
| 2025-02-04 | 5253 | カバー | 875,397 | 1% | ▼ | -89,110 | GOLDMAN SACHS INTERNATIONAL | 2,938 | 6,330,500 |
| 2025-02-04 | 5253 | カバー | 602,200 | 1% | ▼ | -24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,938 | 6,330,500 |
| 2025-02-04 | 5253 | カバー | 414,795 | 1% | ▲ | 49,810 | JPM Securities Japan Co Ltd. | 2,938 | 6,330,500 |
| 2025-02-04 | 5277 | スパンクリト | 38,400 | 0% | ▼ | -36,300 | Nomura International plc | 403 | 267,300 |
| 2025-02-04 | 5277 | スパンクリト | 62,600 | 1% | ▼ | -36,900 | UBS AG | 403 | 267,300 |
| 2025-02-04 | 5301 | 東海カーボン | 1,891,818 | 1% | ▲ | 189,200 | MERRILL LYNCH INTERNATIONAL | 841 | 774,300 |
| 2025-02-04 | 5332 | TOTO | 1,261,098 | 1% | ▲ | 59,573 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,732 | 1,572,800 |
| 2025-02-04 | 5344 | MARUWA | 151,571 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 37,700 | 200,100 |
| 2025-02-04 | 5381 | Mipox | 145,200 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 707 | 450,200 |
| 2025-02-04 | 5381 | Mipox | 98,900 | 1% | ▼ | -56,200 | Nomura International plc | 707 | 450,200 |
| 2025-02-04 | 5410 | 合同鉄 | 132,300 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 4,065 | 262,200 |
| 2025-02-04 | 5410 | 合同鉄 | 149,400 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 262,200 |
| 2025-02-04 | 5410 | 合同鉄 | 90,969 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 4,065 | 262,200 |
| 2025-02-04 | 5445 | 東京鉄 | 122,196 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 5,880 | 243,200 |
| 2025-02-04 | 5574 | ABEJA | 235,000 | 3% | ▼ | -22,500 | UBS AG | 2,770 | 1,941,200 |
| 2025-02-04 | 5582 | グリッド | 40,900 | 1% | ▼ | -5,400 | UBS AG | 2,709 | 30,700 |
| 2025-02-04 | 5595 | QPS研究所 | 831,700 | 2% | ▲ | 42,400 | Nomura International plc | 908 | 570,300 |
| 2025-02-04 | 5597 | ブルーイノベ | 52,200 | 1% | ▲ | 13,300 | UBS AG | 790 | 987,900 |
| 2025-02-04 | 5707 | 東邦鉛 | 171,395 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 535 | 219,700 |
| 2025-02-04 | 5707 | 東邦鉛 | 242,782 | 2% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 535 | 219,700 |
| 2025-02-04 | 5726 | 大阪チタ | 333,310 | 1% | ▼ | -42,811 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,925 | 648,400 |
| 2025-02-04 | 5726 | 大阪チタ | 287,561 | 1% | ▲ | 41,300 | JPM Securities Japan Co Ltd. | 1,925 | 648,400 |
| 2025-02-04 | 5727 | 邦チタ | 414,385 | 1% | ▼ | -25,400 | UBS AG | 1,015 | 303,200 |
| 2025-02-04 | 5801 | 古河電 | 463,480 | 1% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 7,315 | 4,170,500 |
| 2025-02-04 | 5801 | 古河電 | 478,700 | 1% | ▼ | -148,345 | UBS AG | 7,315 | 4,170,500 |
| 2025-02-04 | 5805 | SWCC | 329,545 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 7,810 | 457,400 |
| 2025-02-04 | 5805 | SWCC | 170,721 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,810 | 457,400 |
| 2025-02-04 | 5831 | しずおかFG | 2,881,800 | 0% | ▼ | -50,600 | Qube Research & Technologies Limited | 1,363 | 2,768,500 |
| 2025-02-04 | 5852 | アーレスティ | 329,911 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 608 | 104,900 |
| 2025-02-04 | 5885 | ジーデップ | 66,700 | 1% | ▲ | 3,200 | UBS AG | 2,190 | 93,100 |
| 2025-02-04 | 5892 | ユトリ | 47,608 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 2,219 | 68,700 |
| 2025-02-04 | 5892 | ユトリ | 21,100 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 68,700 |
| 2025-02-04 | 5892 | ユトリ | 42,100 | 1% | ▼ | -461 | Nomura International plc | 2,219 | 68,700 |
| 2025-02-04 | 5929 | 三和HD | 1,137,929 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,754 | 540,200 |
| 2025-02-04 | 5988 | パイオラック | 198,215 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,270 | 65,800 |
| 2025-02-04 | 6016 | ジャパンエン | 43,100 | 1% | ▲ | | Nomura International plc | 4,175 | 104,800 |
| 2025-02-04 | 6030 | アドベンチャ | 58,800 | 1% | ▲ | 9,700 | UBS AG | 3,650 | 24,100 |
| 2025-02-04 | 6035 | IRジャパン | 122,978 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 747 | 56,300 |
| 2025-02-04 | 6058 | ベクトル | 305,286 | 1% | ▲ | 94,200 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 281,400 |
| 2025-02-04 | 6070 | キャリアL | 63,504 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,444 | 25,400 |
| 2025-02-04 | 6072 | 地盤HD | 472,800 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 159 | 477,400 |
| 2025-02-04 | 6072 | 地盤HD | 734,300 | 3% | ▲ | 16,900 | Nomura International plc | 159 | 477,400 |
| 2025-02-04 | 6081 | アライドアキ | 79,000 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 165 | 93,700 |
| 2025-02-04 | 6081 | アライドアキ | 125,000 | 1% | ▲ | 23,400 | UBS AG | 165 | 93,700 |
| 2025-02-04 | 6136 | OSG | 769,400 | 1% | ▼ | -45,000 | Barclays Capital Securities Ltd | 1,666 | 517,400 |
| 2025-02-04 | 6136 | OSG | 504,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,666 | 517,400 |
| 2025-02-04 | 6166 | 中村超硬 | 65,996 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 336 | 14,200 |
| 2025-02-04 | 6196 | ストライク | 144,347 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 3,000 | 372,800 |
| 2025-02-04 | 6208 | 石川製 | 80,900 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,360 | 35,600 |
| 2025-02-04 | 6208 | 石川製 | 44,600 | 1% | ▼ | -600 | UBS AG | 1,360 | 35,600 |
| 2025-02-04 | 6226 | 守谷輸送機 | 123,800 | 1% | ▲ | 7,700 | UBS AG | 2,566 | 89,600 |
| 2025-02-04 | 6227 | AIメカ | 31,700 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,695 | 184,400 |
| 2025-02-04 | 6232 | ACSL | 327,104 | 2% | ▲ | 16,000 | Barclays Capital Securities Ltd | 826 | 969,500 |
| 2025-02-04 | 6232 | ACSL | 96,489 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 826 | 969,500 |
| 2025-02-04 | 6232 | ACSL | 325,585 | 2% | ▼ | -13,936 | Nomura International plc | 826 | 969,500 |
| 2025-02-04 | 6232 | ACSL | 280,800 | 2% | ▼ | -12,200 | UBS AG | 826 | 969,500 |
| 2025-02-04 | 6240 | ヤマシン-F | 419,763 | 1% | ▼ | -73,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 861,900 |
| 2025-02-04 | 6255 | エヌピーシー | 112,297 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 929 | 497,500 |
| 2025-02-04 | 6255 | エヌピーシー | 301,546 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 929 | 497,500 |
| 2025-02-04 | 6255 | エヌピーシー | 275,400 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 929 | 497,500 |
| 2025-02-04 | 6255 | エヌピーシー | 164,000 | 1% | ▼ | -29,200 | UBS AG | 929 | 497,500 |
| 2025-02-04 | 6264 | マルマエ | 201,320 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 77,500 |
| 2025-02-04 | 6266 | タツモ | 133,081 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 1,985 | 219,500 |
| 2025-02-04 | 6266 | タツモ | 130,999 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,985 | 219,500 |