| 2025-05-08 | 3672 | オルトＰ | 395,867 | 1% | ▲ | 68,500 | UBS AG | 58 | 1,182,400 |
| 2025-05-08 | 3680 | ホットリンク | 123,400 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 261 | 77,200 |
| 2025-05-08 | 3681 | ブイキューブ | 258,766 | 1% | ▼ | -18,359 | Nomura International plc | 176 | 54,400 |
| 2025-05-08 | 3692 | ＦＦＲＩ | 87,110 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,355 | 185,800 |
| 2025-05-08 | 3696 | セレス | 109,800 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 2,115 | 358,400 |
| 2025-05-08 | 3696 | セレス | 241,659 | 2% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 358,400 |
| 2025-05-08 | 3696 | セレス | 57,020 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,115 | 358,400 |
| 2025-05-08 | 3697 | ＳＨＩＦＴ | 2,735,337 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,422 | 4,007,800 |
| 2025-05-08 | 3697 | ＳＨＩＦＴ | 3,949,212 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 1,422 | 4,007,800 |
| 2025-05-08 | 3747 | インタートレ | 66,310 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 365 | 274,700 |
| 2025-05-08 | 3747 | インタートレ | 219,700 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 365 | 274,700 |
| 2025-05-08 | 3747 | インタートレ | 167,865 | 2% | ▼ | -12,730 | Nomura International plc | 365 | 274,700 |
| 2025-05-08 | 3753 | フライト | 223,800 | 2% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 226 | 98,900 |
| 2025-05-08 | 3753 | フライト | 118,500 | 1% | ▲ | 10,800 | XTX Markets Pte Ltd | 226 | 98,900 |
| 2025-05-08 | 3778 | さくらネット | 257,896 | 1% | ▼ | -38,200 | Barclays Capital Securities Ltd | 3,285 | 900,800 |
| 2025-05-08 | 3778 | さくらネット | 599,060 | 1% | ▲ | 25,464 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 900,800 |
| 2025-05-08 | 3778 | さくらネット | 777,750 | 2% | ▼ | -39,300 | Nomura International plc | 3,285 | 900,800 |
| 2025-05-08 | 3793 | ドリコム | 180,620 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 514 | 190,800 |
| 2025-05-08 | 3807 | フィスコ | 240,150 | 1% | ▲ | | Nomura International plc | 131 | 703,300 |
| 2025-05-08 | 3810 | サイステップ | 86,200 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 252 | 103,200 |
| 2025-05-08 | 3810 | サイステップ | 225,300 | 1% | ▼ | -12,000 | UBS AG | 252 | 103,200 |
| 2025-05-08 | 3823 | ＷＨＤＣ | 2,642,270 | 3% | ▼ | -82,600 | Barclays Capital Securities Ltd | 112 | 8,307,600 |
| 2025-05-08 | 3823 | ＷＨＤＣ | 2,172,700 | 2% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 112 | 8,307,600 |
| 2025-05-08 | 3823 | ＷＨＤＣ | 480,700 | 0% | ▼ | -299,000 | MERRILL LYNCH INTERNATIONAL | 112 | 8,307,600 |
| 2025-05-08 | 3823 | ＷＨＤＣ | 517,100 | 0% | ▼ | -56,200 | UBS AG | 112 | 8,307,600 |
| 2025-05-08 | 3823 | ＷＨＤＣ | 921,000 | 1% | ▲ | 266,400 | XTX Markets Pte Ltd | 112 | 8,307,600 |
| 2025-05-08 | 3825 | リミックス | 460,424 | 0% | ▼ | -225,500 | UBS AG | 376 | 6,028,000 |
| 2025-05-08 | 3863 | 日本紙 | 1,592,631 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 465,500 |
| 2025-05-08 | 3903 | ｇｕｍｉ | 409,605 | 1% | ▲ | 46,300 | GOLDMAN SACHS INTERNATIONAL | 463 | 473,000 |
| 2025-05-08 | 3903 | ｇｕｍｉ | 292,122 | 1% | ▼ | -43,600 | JPM Securities Japan Co Ltd. | 463 | 473,000 |
| 2025-05-08 | 3903 | ｇｕｍｉ | 471,932 | 1% | ▲ | 68,900 | Nomura International plc | 463 | 473,000 |
| 2025-05-08 | 3911 | Ａｉｍｉｎｇ | 711,893 | 2% | ▲ | 43,200 | MERRILL LYNCH INTERNATIONAL | 286 | 1,304,100 |
| 2025-05-08 | 3911 | Ａｉｍｉｎｇ | 460,821 | 1% | ▲ | 187,065 | Nomura International plc | 286 | 1,304,100 |
| 2025-05-08 | 3914 | ＪＩＧＳＡＷ | 114,366 | 2% | ▼ | -3,826 | Nomura International plc | 2,830 | 61,100 |
| 2025-05-08 | 3963 | シンクロ | 286,651 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 547 | 293,300 |
| 2025-05-08 | 3983 | オロ | 80,798 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,423 | 21,800 |
| 2025-05-08 | 3993 | パークシャ | 363,249 | 1% | ▲ | 15,294 | GOLDMAN SACHS INTERNATIONAL | 2,916 | 438,700 |
| 2025-05-08 | 3993 | パークシャ | 832,941 | 3% | ▲ | 9,204 | JPM Securities Japan Co Ltd. | 2,916 | 438,700 |
| 2025-05-08 | 3993 | パークシャ | 303,951 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 2,916 | 438,700 |
| 2025-05-08 | 3993 | パークシャ | 169,747 | 1% | ▲ | | Nomura International plc | 2,916 | 438,700 |
| 2025-05-08 | 3994 | マネフォ | 754,055 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 4,329 | 707,000 |
| 2025-05-08 | 4017 | クリーマ | 46,055 | 1% | ▼ | -1,127 | Nomura International plc | 257 | 13,000 |
| 2025-05-08 | 4043 | トクヤマ | 641,214 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,812 | 444,900 |
| 2025-05-08 | 4043 | トクヤマ | 512,002 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,812 | 444,900 |
| 2025-05-08 | 4107 | 伊勢化 | 33,934 | 1% | ▲ | 5,031 | GOLDMAN SACHS INTERNATIONAL | 24,890 | 303,400 |
| 2025-05-08 | 4107 | 伊勢化 | 40,900 | 1% | ▼ | -400 | UBS AG | 24,890 | 303,400 |
| 2025-05-08 | 4112 | 保土谷 | 149,612 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,478 | 84,100 |
| 2025-05-08 | 4151 | 協和キリン | 2,710,951 | 1% | ▲ | | Citigroup Global Markets Limited | 2,190 | 3,027,400 |
| 2025-05-08 | 4167 | ココペリ | 314,438 | 4% | ▲ | 49,409 | Nomura International plc | 537 | 2,576,400 |
| 2025-05-08 | 4176 | ココナラ | 292,037 | 1% | ▲ | 80,100 | Barclays Capital Securities Ltd | 365 | 3,506,300 |
| 2025-05-08 | 4176 | ココナラ | 444,085 | 2% | ▲ | 65,600 | JPM Securities Japan Co Ltd. | 365 | 3,506,300 |
| 2025-05-08 | 4176 | ココナラ | 577,453 | 2% | ▲ | 111,471 | Nomura International plc | 365 | 3,506,300 |
| 2025-05-08 | 4176 | ココナラ | 120,800 | 1% | ▲ | | UBS AG | 365 | 3,506,300 |
| 2025-05-08 | 4179 | ジーネクスト | 35,600 | 1% | ▲ | | Nomura International plc | 306 | 41,700 |
| 2025-05-08 | 4179 | ジーネクスト | 51,100 | 1% | ▲ | 4,100 | UBS AG | 306 | 41,700 |
| 2025-05-08 | 4180 | Ａｐｐｉｅｒ | 773,278 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 1,310 | 712,600 |
| 2025-05-08 | 4189 | ＫＨネオケム | 171,689 | 0% | ▼ | -15,950 | GOLDMAN SACHS INTERNATIONAL | 2,338 | 461,700 |
| 2025-05-08 | 4208 | ＵＢＥ | 498,079 | 0% | ▼ | -68,100 | UBS AG | 2,205 | 1,596,500 |
| 2025-05-08 | 4216 | 旭有機材 | 117,261 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,760 | 28,500 |
| 2025-05-08 | 4222 | 児玉化 | 102,900 | 1% | ▲ | 14,900 | Nomura International plc | 379 | 144,400 |
| 2025-05-08 | 4240 | クラスター | 36,600 | 1% | ▲ | 6,900 | Nomura International plc | 291 | 138,500 |
| 2025-05-08 | 4259 | エクサＷｉｚ | 527,805 | 1% | ▼ | -146,285 | Nomura International plc | 332 | 540,100 |
| 2025-05-08 | 4274 | 細火工 | 29,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,046 | 52,100 |
| 2025-05-08 | 4293 | セプテニＨＤ | 1,688,454 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 360 | 219,000 |
| 2025-05-08 | 4310 | ドリームＩ | 66,129 | 1% | ▼ | -8,080 | Barclays Capital Securities Ltd | 3,325 | 63,400 |
| 2025-05-08 | 4369 | トリケミカル | 204,373 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 2,675 | 363,800 |
| 2025-05-08 | 4384 | ラクスル | 156,700 | 0% | ▼ | -256,700 | JPM Securities Japan Co Ltd. | 1,177 | 220,100 |
| 2025-05-08 | 4385 | メルカリ | 1,066,732 | 1% | ▼ | -204,300 | Citigroup Global Markets Limited | 2,398 | 27,633,600 |
| 2025-05-08 | 4385 | メルカリ | 1,235,639 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,398 | 27,633,600 |
| 2025-05-08 | 4385 | メルカリ | 666,821 | 0% | ▼ | -315,200 | MERRILL LYNCH INTERNATIONAL | 2,398 | 27,633,600 |
| 2025-05-08 | 4385 | メルカリ | 1,369,546 | 1% | ▼ | -363,195 | Nomura International plc | 2,398 | 27,633,600 |
| 2025-05-08 | 4393 | バンクオブイ | 52,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 10,500 | 84,900 |
| 2025-05-08 | 4393 | バンクオブイ | 24,400 | 1% | ▲ | 5,800 | Nomura International plc | 10,500 | 84,900 |
| 2025-05-08 | 4393 | バンクオブイ | 61,000 | 2% | ▲ | 4,800 | UBS AG | 10,500 | 84,900 |
| 2025-05-08 | 4395 | アクリート | 71,600 | 1% | ▼ | -17,600 | Nomura International plc | 866 | 125,500 |
| 2025-05-08 | 4416 | トゥルーＤ | 24,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 696 | 24,900 |
| 2025-05-08 | 4449 | ギフティ | 255,289 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,588 | 225,600 |
| 2025-05-08 | 4452 | 花王 | 2,362,789 | 1% | ▲ | | Nomura International plc | 6,044 | 1,431,000 |
| 2025-05-08 | 4475 | ＨＥＮＮＧＥ | 298,900 | 1% | ▲ | 70,500 | Diversified Select Opportunities, LLC | 1,548 | 5,738,800 |
| 2025-05-08 | 4475 | ＨＥＮＮＧＥ | 1,329,609 | 4% | ▲ | 372,200 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 5,738,800 |
| 2025-05-08 | 4475 | ＨＥＮＮＧＥ | 312,420 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,548 | 5,738,800 |
| 2025-05-08 | 4475 | ＨＥＮＮＧＥ | 437,650 | 1% | ▲ | 162,033 | Nomura International plc | 1,548 | 5,738,800 |
| 2025-05-08 | 4475 | ＨＥＮＮＧＥ | 329,700 | 1% | ▲ | 156,400 | UBS AG | 1,548 | 5,738,800 |
| 2025-05-08 | 4477 | ＢＡＳＥ | 827,099 | 1% | ▲ | 36,700 | Barclays Capital Securities Ltd | 465 | 5,632,500 |
| 2025-05-08 | 4477 | ＢＡＳＥ | 1,213,147 | 1% | ▲ | 393,400 | GOLDMAN SACHS INTERNATIONAL | 465 | 5,632,500 |
| 2025-05-08 | 4480 | メドレー | 193,745 | 1% | ▼ | -29,364 | JPM Securities Japan Co Ltd. | 3,525 | 162,800 |
| 2025-05-08 | 4480 | メドレー | 349,295 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 3,525 | 162,800 |
| 2025-05-08 | 4493 | サイバーセキ | 72,056 | 1% | ▼ | -10,739 | Nomura International plc | 1,679 | 96,500 |
| 2025-05-08 | 4493 | サイバーセキ | 51,000 | 0% | ▼ | -1,300 | UBS AG | 1,679 | 96,500 |
| 2025-05-08 | 4499 | スピー | 57,450 | 0% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 2,013 | 29,500 |
| 2025-05-08 | 4506 | 住友ファーマ | 2,912,003 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 922 | 15,066,100 |
| 2025-05-08 | 4506 | 住友ファーマ | 2,124,022 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 922 | 15,066,100 |
| 2025-05-08 | 4528 | 小野薬 | 2,680,361 | 1% | ▼ | -140,100 | MERRILL LYNCH INTERNATIONAL | 1,569 | 3,367,200 |
| 2025-05-08 | 4544 | ＨＵグループ | 577,268 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 2,836 | 193,900 |
| 2025-05-08 | 4544 | ＨＵグループ | 816,962 | 1% | ▲ | 63,428 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 193,900 |
| 2025-05-08 | 4570 | 免疫生物研 | 50,400 | 1% | ▲ | | Nomura International plc | 472 | 573,900 |
| 2025-05-08 | 4575 | ＣＡＮＢＡＳ | 170,700 | 1% | ▼ | -6,100 | UBS AG | 1,008 | 123,800 |
| 2025-05-08 | 4576 | ＤＷＴＩ | 772,200 | 2% | ▲ | 40,000 | Nomura International plc | 100 | 563,900 |
| 2025-05-08 | 4582 | シンバイオ | 688,099 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 158 | 69,300 |
| 2025-05-08 | 4583 | カイオム | 595,400 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 137 | 1,505,100 |