| 2025-05-08 | 2134 | 北浜ＣＰ | 3,809,400 | 1% | ▼ | -909,000 | Nomura International plc | 18 | 3,525,500 |
| 2025-05-08 | 2148 | ＩＴメディア | 105,797 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 48,100 |
| 2025-05-08 | 2160 | ジーエヌアイ | 1,009,600 | 2% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 2,316 | 795,300 |
| 2025-05-08 | 2193 | クックパッド | 1,701,618 | 2% | ▼ | -27,600 | Barclays Capital Securities Ltd | 166 | 501,600 |
| 2025-05-08 | 2211 | 不二家 | 312,489 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,396 | 32,900 |
| 2025-05-08 | 2222 | 寿スピリッツ | 907,097 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 2,173 | 459,300 |
| 2025-05-08 | 2267 | ヤクルト | 4,159,504 | 1% | ▲ | 64,700 | Barclays Capital Securities Ltd | 2,984 | 922,200 |
| 2025-05-08 | 2315 | ＣＡＩＣＡＤ | 1,596,030 | 1% | ▼ | -67,800 | Nomura International plc | 55 | 983,800 |
| 2025-05-08 | 2326 | デジアーツ | 104,355 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 6,760 | 180,000 |
| 2025-05-08 | 2326 | デジアーツ | 109,091 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 6,760 | 180,000 |
| 2025-05-08 | 2326 | デジアーツ | 89,580 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 6,760 | 180,000 |
| 2025-05-08 | 2326 | デジアーツ | 247,464 | 2% | ▲ | 75,000 | UBS AG | 6,760 | 180,000 |
| 2025-05-08 | 2334 | イオレ | 48,300 | 2% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 733 | 57,200 |
| 2025-05-08 | 2334 | イオレ | 19,300 | 1% | ▼ | -5,300 | Nomura International plc | 733 | 57,200 |
| 2025-05-08 | 2334 | イオレ | 19,900 | 1% | ▼ | -4,000 | UBS AG | 733 | 57,200 |
| 2025-05-08 | 2345 | クシム | 483,600 | 3% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 197 | 779,300 |
| 2025-05-08 | 2345 | クシム | 91,600 | 1% | ▲ | | Nomura International plc | 197 | 779,300 |
| 2025-05-08 | 2379 | ディップ | 648,364 | 1% | ▼ | -61,646 | Nomura International plc | 2,090 | 338,300 |
| 2025-05-08 | 2385 | 総医研ＨＤ | 133,190 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 129 | 162,900 |
| 2025-05-08 | 2413 | エムスリー | 4,120,824 | 1% | ▲ | 457,400 | MERRILL LYNCH INTERNATIONAL | 1,905 | 10,325,000 |
| 2025-05-08 | 2432 | ディーエヌエ | 804,632 | 1% | ▲ | 130,200 | Barclays Capital Securities Ltd | 3,619 | 6,978,800 |
| 2025-05-08 | 2432 | ディーエヌエ | 2,037,704 | 2% | ▼ | -60,600 | Citigroup Global Markets Limited | 3,619 | 6,978,800 |
| 2025-05-08 | 2432 | ディーエヌエ | 717,020 | 1% | ▼ | -101,111 | GOLDMAN SACHS INTERNATIONAL | 3,619 | 6,978,800 |
| 2025-05-08 | 2432 | ディーエヌエ | 1,276,196 | 1% | ▲ | 67,900 | MERRILL LYNCH INTERNATIONAL | 3,619 | 6,978,800 |
| 2025-05-08 | 2432 | ディーエヌエ | 954,985 | 1% | ▲ | | UBS AG | 3,619 | 6,978,800 |
| 2025-05-08 | 2432 | ディーエヌエ | 1,794,400 | 1% | ▼ | -105,600 | 個人 | 3,619 | 6,978,800 |
| 2025-05-08 | 2484 | 出前館 | 1,022,618 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 242 | 925,700 |
| 2025-05-08 | 2492 | インフォＭＴ | 1,556,191 | 1% | ▼ | -64,004 | Nomura International plc | 378 | 1,096,700 |
| 2025-05-08 | 2585 | Ｌドリンク | 418,811 | 1% | ▲ | 3,996 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 237,000 |
| 2025-05-08 | 2586 | フルッタ | 2,004,690 | 3% | ▲ | 96,300 | Barclays Capital Securities Ltd | 164 | 12,794,700 |
| 2025-05-08 | 2586 | フルッタ | 771,200 | 1% | ▲ | 86,500 | BNP Paribas Financial Markets SNC | 164 | 12,794,700 |
| 2025-05-08 | 2586 | フルッタ | 621,600 | 1% | ▲ | 134,500 | JPM Securities Japan Co Ltd. | 164 | 12,794,700 |
| 2025-05-08 | 2586 | フルッタ | 374,800 | 0% | ▼ | -43,600 | Nomura International plc | 164 | 12,794,700 |
| 2025-05-08 | 2586 | フルッタ | 646,000 | 1% | ▲ | 136,700 | XTX Markets Pte Ltd | 164 | 12,794,700 |
| 2025-05-08 | 2594 | キーコーヒー | 154,411 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 47,800 |
| 2025-05-08 | 2667 | イメージワン | 82,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 219 | 168,600 |
| 2025-05-08 | 2667 | イメージワン | 57,200 | 1% | ▼ | -9,300 | Nomura International plc | 219 | 168,600 |
| 2025-05-08 | 2685 | アダストリア | 282,800 | 1% | ▼ | -22,000 | Diversified Select Opportunities, LLC | 2,889 | 277,300 |
| 2025-05-08 | 2685 | アダストリア | 283,366 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,889 | 277,300 |
| 2025-05-08 | 2695 | くら寿司 | 921,343 | 2% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 144,400 |
| 2025-05-08 | 2730 | エディオン | 596,658 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 1,962 | 340,800 |
| 2025-05-08 | 2737 | トーメンデバ | 44,962 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,370 | 33,900 |
| 2025-05-08 | 2767 | 円谷フィＨＤ | 1,446,136 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 196,500 |
| 2025-05-08 | 2776 | 新都ＨＤ | 423,372 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 118 | 118,300 |
| 2025-05-08 | 2874 | ヨコレイ | 460,087 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 845 | 116,600 |
| 2025-05-08 | 2884 | ヨシムラＨＤ | 412,026 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 920 | 124,700 |
| 2025-05-08 | 2931 | ユーグレナ | 1,244,621 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 443 | 552,100 |
| 2025-05-08 | 2980 | ＳＲＥＨＤ | 174,828 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,555 | 160,900 |
| 2025-05-08 | 3031 | ラクーンＨＤ | 118,577 | 1% | ▲ | 9,600 | UBS AG | 787 | 352,400 |
| 2025-05-08 | 3042 | セキュアヴェ | 77,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 271 | 65,400 |
| 2025-05-08 | 3042 | セキュアヴェ | 83,300 | 1% | ▼ | -1,400 | UBS AG | 271 | 65,400 |
| 2025-05-08 | 3083 | シーズメン | 56,900 | 1% | ▼ | -5,000 | UBS AG | 828 | 202,100 |
| 2025-05-08 | 3086 | Ｊフロント | 689,527 | 0% | ▼ | -2,473,570 | JPM Securities Japan Co Ltd. | 1,750 | 1,723,800 |
| 2025-05-08 | 3088 | マツキヨココ | 1,996,241 | 0% | ▼ | -174,060 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 1,185,500 |
| 2025-05-08 | 3099 | 三越伊勢丹 | 2,536,046 | 1% | ▼ | -235,800 | UBS AG | 1,871 | 2,221,000 |
| 2025-05-08 | 3103 | ユニチカ | 224,062 | 0% | ▼ | -69,821 | Nomura International plc | 161 | 852,400 |
| 2025-05-08 | 3137 | ファンデリー | 39,000 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 438 | 143,700 |
| 2025-05-08 | 3182 | オイシックス | 241,729 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 123,000 |
| 2025-05-08 | 3185 | 夢展望 | 181,900 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 134 | 2,474,400 |
| 2025-05-08 | 3185 | 夢展望 | 153,570 | 1% | ▲ | 27,600 | Nomura International plc | 134 | 2,474,400 |
| 2025-05-08 | 3185 | 夢展望 | 92,900 | 1% | ▼ | -54,700 | UBS AG | 134 | 2,474,400 |
| 2025-05-08 | 3185 | 夢展望 | 175,800 | 1% | ▼ | -24,300 | XTX Markets Pte Ltd | 134 | 2,474,400 |
| 2025-05-08 | 3186 | ネクステージ | 429,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,484 | 2,032,000 |
| 2025-05-08 | 3186 | ネクステージ | 439,691 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,484 | 2,032,000 |
| 2025-05-08 | 3193 | エターナルＧ | 104,935 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,868 | 51,600 |
| 2025-05-08 | 3193 | エターナルＧ | 58,514 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,868 | 51,600 |
| 2025-05-08 | 3267 | フィルＣ | 32,650 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 784 | 16,500 |
| 2025-05-08 | 3349 | コスモス薬品 | 411,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,366 | 270,600 |
| 2025-05-08 | 3349 | コスモス薬品 | 464,147 | 1% | ▼ | -92,319 | JPM Securities Japan Co Ltd. | 9,366 | 270,600 |
| 2025-05-08 | 3350 | メタプラ | 6,947,205 | 1% | ▼ | -479,140 | GOLDMAN SACHS INTERNATIONAL | 510 | 67,337,000 |
| 2025-05-08 | 3350 | メタプラ | 4,281,406 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 510 | 67,337,000 |
| 2025-05-08 | 3350 | メタプラ | 4,460,750 | 1% | ▼ | -622,400 | MERRILL LYNCH INTERNATIONAL | 510 | 67,337,000 |
| 2025-05-08 | 3350 | メタプラ | 1,911,100 | 0% | ▼ | -1,853,200 | UBS AG | 510 | 67,337,000 |
| 2025-05-08 | 3370 | フジタコーポ | 38,338 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 273 | 57,400 |
| 2025-05-08 | 3370 | フジタコーポ | 24,900 | 1% | ▲ | 3,200 | Nomura International plc | 273 | 57,400 |
| 2025-05-08 | 3401 | 帝人 | 1,328,707 | 1% | ▲ | 73,200 | MERRILL LYNCH INTERNATIONAL | 1,198 | 554,400 |
| 2025-05-08 | 3431 | 宮地エンジ | 375,056 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,818 | 81,100 |
| 2025-05-08 | 3436 | ＳＵＭＣＯ | 2,040,889 | 1% | ▲ | | Citigroup Global Markets Limited | 994 | 6,710,900 |
| 2025-05-08 | 3436 | ＳＵＭＣＯ | 2,440,859 | 1% | ▼ | -793,743 | GOLDMAN SACHS INTERNATIONAL | 994 | 6,710,900 |
| 2025-05-08 | 3436 | ＳＵＭＣＯ | 2,071,533 | 1% | ▲ | 128,085 | MERRILL LYNCH INTERNATIONAL | 994 | 6,710,900 |
| 2025-05-08 | 3436 | ＳＵＭＣＯ | 1,942,351 | 1% | ▲ | | Nomura International plc | 994 | 6,710,900 |
| 2025-05-08 | 3446 | Ｊテック・Ｃ | 81,200 | 1% | ▼ | -11,900 | UBS AG | 1,073 | 11,800 |
| 2025-05-08 | 3479 | ＴＫＰ | 407,724 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 220,300 |
| 2025-05-08 | 3498 | 霞ヶ関Ｃ | 239,900 | 2% | ▲ | 21,500 | Nomura International plc | 12,620 | 295,000 |
| 2025-05-08 | 3565 | アセンテック | 120,757 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 122,700 |
| 2025-05-08 | 3593 | ホギメデ | 156,016 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 48,500 |
| 2025-05-08 | 3624 | アクセルＭ | 784,949 | 5% | ▼ | -1,500 | Barclays Capital Securities Ltd | 87 | 179,900 |
| 2025-05-08 | 3624 | アクセルＭ | 176,500 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 87 | 179,900 |
| 2025-05-08 | 3624 | アクセルＭ | 229,500 | 1% | ▼ | -13,200 | XTX Markets Pte Ltd | 87 | 179,900 |
| 2025-05-08 | 3647 | ジー・スリー | 124,900 | 1% | ▼ | -29,100 | UBS AG | 115 | 637,000 |
| 2025-05-08 | 3652 | ＤＭＰ | 25,700 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,851 | 25,200 |
| 2025-05-08 | 3653 | モルフォ | 32,200 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,154 | 79,300 |
| 2025-05-08 | 3655 | ブレインＰ | 211,288 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 1,114 | 329,700 |
| 2025-05-08 | 3655 | ブレインＰ | 395,040 | 2% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 1,114 | 329,700 |
| 2025-05-08 | 3656 | ＫＬａｂ | 870,359 | 2% | ▲ | 119,400 | Barclays Capital Securities Ltd | 107 | 1,914,500 |
| 2025-05-08 | 3656 | ＫＬａｂ | 264,900 | 0% | ▼ | -8,800 | XTX Markets Pte Ltd | 107 | 1,914,500 |
| 2025-05-08 | 3660 | アイスタイル | 1,244,981 | 2% | ▼ | -54,700 | MERRILL LYNCH INTERNATIONAL | 471 | 1,050,600 |
| 2025-05-08 | 3663 | セルシス | 579,030 | 2% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 152,000 |
| 2025-05-08 | 3664 | モブキャスト | 299,300 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 32 | 684,300 |
| 2025-05-08 | 3667 | ｅｎｉｓｈ | 224,238 | 1% | ▼ | -27,594 | Nomura International plc | 91 | 296,800 |