| 2025-06-03 | 2743 | ピクセル | 458,800 | 0% | ▼ | -82,000 | Nomura International plc | 71 | 412,800 |
| 2025-06-03 | 2767 | 円谷フィＨＤ | 1,301,735 | 2% | ▼ | -52,101 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 1,092,000 |
| 2025-06-03 | 2780 | コメ兵ＨＤ | 0 | 0% | ▼ | -62,752 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 44,500 |
| 2025-06-03 | 2780 | コメ兵ＨＤ | 176,789 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,829 | 44,500 |
| 2025-06-03 | 2791 | 大黒天 | 87,047 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 7,250 | 98,000 |
| 2025-06-03 | 2804 | ブルドック | 153,937 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 15,900 |
| 2025-06-03 | 2820 | やまみ | 39,672 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 14,100 |
| 2025-06-03 | 2884 | ヨシムラＨＤ | 397,626 | 2% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 233,300 |
| 2025-06-03 | 2929 | ファーマＦ | 162,517 | 1% | ▼ | -87,600 | GOLDMAN SACHS INTERNATIONAL | 974 | 95,300 |
| 2025-06-03 | 2931 | ユーグレナ | 1,263,821 | 1% | ▲ | 52,700 | MERRILL LYNCH INTERNATIONAL | 433 | 724,500 |
| 2025-06-03 | 2931 | ユーグレナ | 1,237,020 | 1% | ▲ | 117,083 | Nomura International plc | 433 | 724,500 |
| 2025-06-03 | 2980 | ＳＲＥＨＤ | 93,168 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 3,775 | 223,000 |
| 2025-06-03 | 2986 | ＬＡホールデ | 29,500 | 0% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 6,640 | 170,500 |
| 2025-06-03 | 3028 | アルペン | 252,491 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 2,379 | 83,900 |
| 2025-06-03 | 3046 | ＪＩＮＳＨＤ | 166,162 | 1% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 8,180 | 156,900 |
| 2025-06-03 | 3083 | シーズメン | 88,400 | 2% | ▲ | 8,700 | UBS AG | 894 | 69,800 |
| 2025-06-03 | 3088 | マツキヨココ | 2,141,107 | 1% | ▲ | 84,800 | Barclays Capital Securities Ltd | 2,942 | 1,135,200 |
| 2025-06-03 | 3088 | マツキヨココ | 1,932,504 | 0% | ▼ | -229,346 | GOLDMAN SACHS INTERNATIONAL | 2,942 | 1,135,200 |
| 2025-06-03 | 3093 | トレファク | 319,633 | 1% | ▲ | 66,200 | UBS AG | 1,824 | 276,100 |
| 2025-06-03 | 3099 | 三越伊勢丹 | 2,825,756 | 1% | ▲ | 87,800 | MERRILL LYNCH INTERNATIONAL | 2,224 | 3,594,100 |
| 2025-06-03 | 3106 | クラボウ | 102,999 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 7,100 | 47,500 |
| 2025-06-03 | 3110 | 日東紡 | 229,101 | 1% | ▲ | 31,600 | Barclays Capital Securities Ltd | 5,290 | 861,200 |
| 2025-06-03 | 3110 | 日東紡 | 225,647 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,290 | 861,200 |
| 2025-06-03 | 3189 | ＡＮＡＰ | 99,735 | 1% | ▲ | | Barclays Capital Securities Ltd | 942 | 464,800 |
| 2025-06-03 | 3193 | エターナルＧ | 133,035 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 2,934 | 44,400 |
| 2025-06-03 | 3193 | エターナルＧ | 103,955 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 2,934 | 44,400 |
| 2025-06-03 | 3205 | ダイドー | 210,793 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 954 | 230,100 |
| 2025-06-03 | 3252 | 地主 | 125,219 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 105,500 |
| 2025-06-03 | 3267 | フィルＣ | 26,500 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 825 | 44,600 |
| 2025-06-03 | 3315 | 日本コークス | 2,415,947 | 1% | ▼ | -219,100 | Barclays Capital Securities Ltd | 86 | 853,100 |
| 2025-06-03 | 3315 | 日本コークス | 1,539,698 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 86 | 853,100 |
| 2025-06-03 | 3350 | メタプラ | 7,032,394 | 1% | ▼ | -574,900 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 170,247,000 |
| 2025-06-03 | 3350 | メタプラ | 4,975,562 | 1% | ▼ | -143,300 | MERRILL LYNCH INTERNATIONAL | 1,345 | 170,247,000 |
| 2025-06-03 | 3401 | 帝人 | 1,607,862 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 1,137 | 823,000 |
| 2025-06-03 | 3405 | クラレ | 1,425,639 | 0% | ▼ | -295,661 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 945,800 |
| 2025-06-03 | 3415 | Ｔ－ＢＡＳＥ | 302,690 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 334 | 338,900 |
| 2025-06-03 | 3431 | 宮地エンジ | 347,556 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,858 | 97,000 |
| 2025-06-03 | 3436 | ＳＵＭＣＯ | 4,117,664 | 1% | ▲ | 1,078,585 | GOLDMAN SACHS INTERNATIONAL | 949 | 3,657,400 |
| 2025-06-03 | 3498 | 霞ヶ関Ｃ | 154,351 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 13,570 | 304,700 |
| 2025-06-03 | 3498 | 霞ヶ関Ｃ | 258,200 | 3% | ▲ | 11,700 | Nomura International plc | 13,570 | 304,700 |
| 2025-06-03 | 3541 | 農業総研 | 244,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 377 | 1,200,000 |
| 2025-06-03 | 3561 | 力の源ＨＤ | 361,792 | 1% | ▼ | -30,860 | Nomura International plc | 1,341 | 123,000 |
| 2025-06-03 | 3565 | アセンテック | 165,706 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 1,484 | 470,200 |
| 2025-06-03 | 3624 | アクセルＭ | 564,649 | 3% | ▼ | -19,000 | Barclays Capital Securities Ltd | 92 | 391,800 |
| 2025-06-03 | 3624 | アクセルＭ | 448,000 | 3% | ▼ | 600 | GOLDMAN SACHS INTERNATIONAL | 92 | 391,800 |
| 2025-06-03 | 3624 | アクセルＭ | 70,300 | 0% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 92 | 391,800 |
| 2025-06-03 | 3652 | ＤＭＰ | 36,100 | 1% | ▲ | 3,100 | UBS AG | 2,264 | 57,000 |
| 2025-06-03 | 3655 | ブレインＰ | 104,918 | 0% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 192,000 |
| 2025-06-03 | 3655 | ブレインＰ | 134,440 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,296 | 192,000 |
| 2025-06-03 | 3656 | ＫＬａｂ | 1,178,918 | 2% | ▼ | -7,900 | Barclays Capital Securities Ltd | 114 | 1,115,700 |
| 2025-06-03 | 3660 | アイスタイル | 648,575 | 1% | ▲ | 76,700 | Barclays Capital Securities Ltd | 516 | 1,111,400 |
| 2025-06-03 | 3664 | モブキャスト | 279,131 | 0% | ▼ | -63,800 | Barclays Capital Securities Ltd | 34 | 1,021,500 |
| 2025-06-03 | 3664 | モブキャスト | 393,000 | 1% | ▼ | -29,900 | UBS AG | 34 | 1,021,500 |
| 2025-06-03 | 3667 | ｅｎｉｓｈ | 157,070 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 100 | 885,900 |
| 2025-06-03 | 3672 | オルトＰ | 231,842 | 1% | ▼ | -47,300 | Barclays Capital Securities Ltd | 62 | 596,200 |
| 2025-06-03 | 3672 | オルトＰ | 198,369 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 62 | 596,200 |
| 2025-06-03 | 3680 | ホットリンク | 87,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 311 | 1,766,400 |
| 2025-06-03 | 3680 | ホットリンク | 180,300 | 1% | ▲ | 59,700 | UBS AG | 311 | 1,766,400 |
| 2025-06-03 | 3681 | ブイキューブ | 178,673 | 1% | ▼ | -18,284 | Nomura International plc | 163 | 51,400 |
| 2025-06-03 | 3687 | Ｆスターズ | 301,475 | 1% | ▼ | -33,899 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 380,800 |
| 2025-06-03 | 3692 | ＦＦＲＩ | 49,130 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 1,081,900 |
| 2025-06-03 | 3692 | ＦＦＲＩ | 72,810 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,925 | 1,081,900 |
| 2025-06-03 | 3694 | オプティム | 715,187 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 548 | 205,200 |
| 2025-06-03 | 3696 | セレス | 114,600 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 2,218 | 943,000 |
| 2025-06-03 | 3696 | セレス | 119,900 | 1% | ▼ | -8,700 | Citigroup Global Markets Limited | 2,218 | 943,000 |
| 2025-06-03 | 3696 | セレス | 459,459 | 4% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 943,000 |
| 2025-06-03 | 3696 | セレス | 323,620 | 3% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 2,218 | 943,000 |
| 2025-06-03 | 3696 | セレス | 73,000 | 1% | ▲ | 12,200 | Qube Research & Technologies Limited | 2,218 | 943,000 |
| 2025-06-03 | 3696 | セレス | 61,600 | 1% | ▲ | | Qube Research & Technologies Limited | 2,218 | 943,000 |
| 2025-06-03 | 3696 | セレス | 71,286 | 1% | ▼ | -20,900 | UBS AG | 2,218 | 943,000 |
| 2025-06-03 | 3697 | ＳＨＩＦＴ | 4,528,600 | 2% | ▲ | 149,900 | MERRILL LYNCH INTERNATIONAL | 1,790 | 6,639,600 |
| 2025-06-03 | 3708 | 特種東海 | 116,532 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 15,600 |
| 2025-06-03 | 3747 | インタートレ | 98,305 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 364 | 123,600 |
| 2025-06-03 | 3747 | インタートレ | 114,028 | 2% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 364 | 123,600 |
| 2025-06-03 | 3747 | インタートレ | 441,200 | 6% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 364 | 123,600 |
| 2025-06-03 | 3747 | インタートレ | 78,653 | 1% | ▲ | 10,307 | Nomura International plc | 364 | 123,600 |
| 2025-06-03 | 3753 | フライト | 260,896 | 2% | ▼ | -19,500 | Barclays Capital Securities Ltd | 205 | 144,300 |
| 2025-06-03 | 3753 | フライト | 90,700 | 1% | ▲ | 9,500 | Nomura International plc | 205 | 144,300 |
| 2025-06-03 | 3776 | ＢＢタワー | 308,100 | 0% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 146 | 92,700 |
| 2025-06-03 | 3778 | さくらネット | 239,796 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 3,605 | 1,814,600 |
| 2025-06-03 | 3778 | さくらネット | 512,453 | 1% | ▼ | -56,712 | Nomura International plc | 3,605 | 1,814,600 |
| 2025-06-03 | 3778 | さくらネット | 213,100 | 1% | ▲ | -67,400 | Qube Research & Technologies Limited | 3,605 | 1,814,600 |
| 2025-06-03 | 3791 | ＩＧポート | 190,611 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 403,400 |
| 2025-06-03 | 3793 | ドリコム | 213,120 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 536 | 135,900 |
| 2025-06-03 | 3793 | ドリコム | 161,300 | 1% | ▼ | -16,500 | UBS AG | 536 | 135,900 |
| 2025-06-03 | 3807 | フィスコ | 283,200 | 1% | ▼ | -156,200 | Barclays Capital Securities Ltd | 175 | 3,213,900 |
| 2025-06-03 | 3807 | フィスコ | 226,600 | 0% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 175 | 3,213,900 |
| 2025-06-03 | 3807 | フィスコ | 437,200 | 1% | ▼ | -29,900 | UBS AG | 175 | 3,213,900 |
| 2025-06-03 | 3823 | ＷＨＤＣ | 1,449,253 | 1% | ▼ | -54,484 | Barclays Capital Securities Ltd | 122 | 6,805,200 |
| 2025-06-03 | 3823 | ＷＨＤＣ | 472,000 | 0% | ▼ | -114,400 | MERRILL LYNCH INTERNATIONAL | 122 | 6,805,200 |
| 2025-06-03 | 3823 | ＷＨＤＣ | 1,134,400 | 1% | ▼ | -599,600 | Nomura International plc | 122 | 6,805,200 |
| 2025-06-03 | 3823 | ＷＨＤＣ | 1,114,617 | 1% | ▼ | -161,783 | UBS AG | 122 | 6,805,200 |
| 2025-06-03 | 3825 | リミックス | 653,638 | 1% | ▼ | -467,262 | UBS AG | 507 | 8,674,200 |
| 2025-06-03 | 3903 | ｇｕｍｉ | 301,221 | 1% | ▲ | 41,500 | JPM Securities Japan Co Ltd. | 540 | 2,882,900 |
| 2025-06-03 | 3903 | ｇｕｍｉ | 488,810 | 1% | ▼ | -24,600 | Nomura International plc | 540 | 2,882,900 |
| 2025-06-03 | 3905 | データセク | 170,542 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,441 | 11,896,300 |
| 2025-06-03 | 3905 | データセク | 145,300 | 1% | ▲ | 32,200 | Citigroup Global Markets Limited | 1,441 | 11,896,300 |
| 2025-06-03 | 3905 | データセク | 50,149 | 0% | ▼ | -85,513 | Nomura International plc | 1,441 | 11,896,300 |
| 2025-06-03 | 3905 | データセク | 303,500 | 1% | ▲ | 38,200 | UBS AG | 1,441 | 11,896,300 |
| 2025-06-03 | 3908 | コラボス | 30,100 | 1% | ▲ | 300 | Nomura International plc | 313 | 22,000 |