| 2023-05-16 | 7031 | インバウT | 111,200 | 4% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 356,900 |
| 2023-05-16 | 7031 | インバウT | 112,000 | 4% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 1,407 | 356,900 |
| 2023-05-16 | 7031 | インバウT | 21,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,407 | 356,900 |
| 2023-05-16 | 7031 | インバウT | 30,600 | 1% | ▲ | 16,000 | Nomura International plc | 1,407 | 356,900 |
| 2023-05-16 | 7038 | フロンティM | 246,420 | 2% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 542,800 |
| 2023-05-16 | 7038 | フロンティM | 29,900 | 0% | ▼ | -32,400 | Nomura International plc | 1,105 | 542,800 |
| 2023-05-16 | 7042 | アクセスHD | 12,800 | 1% | ▲ | 4,000 | UBS AG | 881 | 41,100 |
| 2023-05-16 | 7044 | ピアラ | 80,000 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 502 | 76,400 |
| 2023-05-16 | 7046 | TDSE | 43,100 | 2% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 2,065 | 92,100 |
| 2023-05-16 | 7046 | TDSE | 13,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,065 | 92,100 |
| 2023-05-16 | 7046 | TDSE | 25,300 | 1% | ▲ | 4,700 | UBS AG | 2,065 | 92,100 |
| 2023-05-16 | 7048 | ベルトラ | 485,760 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 673 | 1,394,000 |
| 2023-05-16 | 7063 | バードマン | 16,900 | 0% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 77,600 |
| 2023-05-16 | 7063 | バードマン | 30,300 | 1% | ▼ | -7,900 | UBS AG | 1,575 | 77,600 |
| 2023-05-16 | 7064 | ハウテレ | 15,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,610 | 5,200 |
| 2023-05-16 | 7078 | INC | 109,200 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 930 | 78,000 |
| 2023-05-16 | 7082 | ジモティー | 57,300 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,835 | 94,200 |
| 2023-05-16 | 7094 | ネクストーン | 118,554 | 1% | ▼ | -65,700 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 988,000 |
| 2023-05-16 | 7094 | ネクストーン | 57,400 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,355 | 988,000 |
| 2023-05-16 | 7114 | フーディソン | 21,700 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,673 | 90,200 |
| 2023-05-16 | 7116 | ダイワ通信 | 13,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,033 | 262,300 |
| 2023-05-16 | 7116 | ダイワ通信 | 0 | 0% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 2,033 | 262,300 |
| 2023-05-16 | 7116 | ダイワ通信 | 51,500 | 2% | ▼ | -15,600 | UBS AG | 2,033 | 262,300 |
| 2023-05-16 | 7119 | ハルメク | 85,800 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 782,500 |
| 2023-05-16 | 7119 | ハルメク | 0 | 0% | ▼ | -64,600 | Nomura International plc | 1,902 | 782,500 |
| 2023-05-16 | 7119 | ハルメク | 49,700 | 0% | ▼ | -9,400 | UBS AG | 1,902 | 782,500 |
| 2023-05-16 | 7120 | SHINKO | 30,200 | 2% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 2,180 | 153,400 |
| 2023-05-16 | 7120 | SHINKO | 65,100 | 4% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,180 | 153,400 |
| 2023-05-16 | 7120 | SHINKO | 25,400 | 1% | ▼ | -20,400 | UBS AG | 2,180 | 153,400 |
| 2023-05-16 | 7138 | TORICO | 11,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,248 | 19,900 |
| 2023-05-16 | 7140 | ペットゴー | 11,600 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,369 | 222,000 |
| 2023-05-16 | 7140 | ペットゴー | 13,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,369 | 222,000 |
| 2023-05-16 | 7164 | 全国保証 | 389,032 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 5,110 | 129,500 |
| 2023-05-16 | 7184 | 富山第一銀 | 397,484 | 1% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 630 | 283,300 |
| 2023-05-16 | 7187 | ジェイリース | 74,489 | 1% | ▲ | 3,900 | UBS AG | 2,120 | 106,300 |
| 2023-05-16 | 7192 | 日本モゲジS | 73,200 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 586 | 53,900 |
| 2023-05-16 | 7192 | 日本モゲジS | 155,272 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 586 | 53,900 |
| 2023-05-16 | 7211 | 三菱自 | 13,555,644 | 1% | ▲ | 1,311,600 | MERRILL LYNCH INTERNATIONAL | 455 | 23,353,300 |
| 2023-05-16 | 7212 | エフテック | 109,500 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 740 | 256,100 |
| 2023-05-16 | 7214 | GMB | 31,900 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,436 | 882,000 |
| 2023-05-16 | 7214 | GMB | 49,902 | 1% | ▼ | -62,500 | MERRILL LYNCH INTERNATIONAL | 1,436 | 882,000 |
| 2023-05-16 | 7214 | GMB | 41,500 | 1% | ▼ | -12,200 | UBS AG | 1,436 | 882,000 |
| 2023-05-16 | 7247 | ミクニ | 195,100 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 373 | 280,300 |
| 2023-05-16 | 7256 | 河西工 | 199,200 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 159 | 3,832,100 |
| 2023-05-16 | 7256 | 河西工 | 249,252 | 1% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 159 | 3,832,100 |
| 2023-05-16 | 7272 | ヤマハ発 | 1,834,683 | 1% | ▲ | 206,303 | MERRILL LYNCH INTERNATIONAL | 3,330 | 4,629,500 |
| 2023-05-16 | 7298 | 八千代工 | 196,563 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,011 | 614,700 |
| 2023-05-16 | 7298 | 八千代工 | 222,401 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,011 | 614,700 |
| 2023-05-16 | 7342 | ウェルスナビ | 434,078 | 1% | ▼ | -38,319 | MERRILL LYNCH INTERNATIONAL | 1,200 | 501,400 |
| 2023-05-16 | 7357 | ジオコード | 26,300 | 1% | ▼ | -1,600 | UBS AG | 738 | 27,600 |
| 2023-05-16 | 7370 | Enjin | 92,700 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,127 | 50,300 |
| 2023-05-16 | 7373 | アイドマHD | 73,400 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,504 | 207,500 |
| 2023-05-16 | 7375 | リファバスG | 30,700 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 132,000 |
| 2023-05-16 | 7379 | サーキュ | 95,200 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 725 | 179,800 |
| 2023-05-16 | 7381 | 北国FHD | 143,404 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 4,930 | 88,500 |
| 2023-05-16 | 7383 | ネットプロ | 738,099 | 1% | ▲ | 159,200 | GOLDMAN SACHS INTERNATIONAL | 443 | 1,261,100 |
| 2023-05-16 | 7527 | システムソフ | 500,761 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 74 | 748,100 |
| 2023-05-16 | 7615 | 京都友禅HD | 61,700 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 198 | 18,600 |
| 2023-05-16 | 7616 | コロワイド | 774,100 | 1% | ▼ | -29,000 | Nomura International plc | 2,159 | 222,100 |
| 2023-05-16 | 7711 | 助川電気 | 41,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,338 | 75,700 |
| 2023-05-16 | 7719 | 東京衡機 | 63,400 | 1% | ▼ | -21,300 | UBS AG | 225 | 341,800 |
| 2023-05-16 | 7727 | オーバル | 183,100 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 412 | 1,415,300 |
| 2023-05-16 | 7727 | オーバル | 222,682 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 412 | 1,415,300 |
| 2023-05-16 | 7727 | オーバル | 228,600 | 1% | ▲ | 25,900 | Nomura International plc | 412 | 1,415,300 |
| 2023-05-16 | 7727 | オーバル | 285,200 | 1% | ▼ | -13,200 | UBS AG | 412 | 1,415,300 |
| 2023-05-16 | 7735 | スクリン | 277,264 | 1% | ▲ | 41,873 | JPM Securities Japan Co Ltd. | 12,140 | 1,055,400 |
| 2023-05-16 | 7744 | ノーリツ鋼機 | 239,668 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 2,236 | 256,000 |
| 2023-05-16 | 7762 | シチズン | 3,134,141 | 1% | ▼ | -386,300 | MERRILL LYNCH INTERNATIONAL | 806 | 3,177,900 |
| 2023-05-16 | 7776 | セルシード | 197,150 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 322 | 4,394,800 |
| 2023-05-16 | 7776 | セルシード | 791,900 | 3% | ▼ | -37,300 | UBS AG | 322 | 4,394,800 |
| 2023-05-16 | 7777 | 3DM | 4,063,937 | 6% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 158 | 398,000 |
| 2023-05-16 | 7779 | サイバダイン | 854,532 | 1% | ▲ | 178,358 | JPM Securities Japan Co Ltd. | 261 | 1,952,000 |
| 2023-05-16 | 7793 | イメージM | 16,400 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,145 | 76,700 |
| 2023-05-16 | 7793 | イメージM | 17,100 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 76,700 |
| 2023-05-16 | 7793 | イメージM | 39,400 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,145 | 76,700 |
| 2023-05-16 | 7794 | EDP | 213,580 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,470 | 443,500 |
| 2023-05-16 | 7816 | スノーピーク | 743,041 | 2% | ▲ | 70,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,960 | 1,189,800 |
| 2023-05-16 | 7836 | アビックス | 0 | 0% | ▼ | -185,800 | Barclays Capital Securities Ltd | 134 | 14,874,100 |
| 2023-05-16 | 7836 | アビックス | 201,800 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 134 | 14,874,100 |
| 2023-05-16 | 7836 | アビックス | 218,600 | 1% | ▼ | -95,800 | UBS AG | 134 | 14,874,100 |
| 2023-05-16 | 7859 | アルメディオ | 482,600 | 3% | ▼ | -75,800 | MERRILL LYNCH INTERNATIONAL | 378 | 532,300 |
| 2023-05-16 | 7859 | アルメディオ | 495,500 | 3% | ▼ | -26,500 | UBS AG | 378 | 532,300 |
| 2023-05-16 | 7886 | ヤマト・イン | 19,400 | 1% | ▼ | -1,800 | UBS AG | 1,030 | 16,500 |
| 2023-05-16 | 7897 | ホクシン | 412,302 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 132 | 214,800 |
| 2023-05-16 | 7897 | ホクシン | 226,000 | 1% | ▼ | -29,200 | Nomura International plc | 132 | 214,800 |
| 2023-05-16 | 7898 | ウッドワン | 52,500 | 1% | ▲ | 3,800 | Nomura International plc | 1,210 | 96,300 |
| 2023-05-16 | 7912 | 大日印 | 1,476,606 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,980 | 1,147,000 |
| 2023-05-16 | 7927 | ムトー精工 | 56,000 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,271 | 244,300 |
| 2023-05-16 | 8002 | 丸紅 | 15,233,238 | 1% | ▼ | -57,100 | Barclays Bank PLC | 1,935 | 6,757,300 |
| 2023-05-16 | 8070 | 東京産 | 161,121 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 845 | 47,600 |
| 2023-05-16 | 8158 | ソーダニッカ | 135,934 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 798 | 108,900 |
| 2023-05-16 | 8226 | 理経 | 152,100 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 244 | 133,000 |
| 2023-05-16 | 8260 | 井筒屋 | 169,661 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 330 | 111,300 |
| 2023-05-16 | 8282 | ケーズHD | 1,119,928 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 1,292 | 668,100 |
| 2023-05-16 | 8304 | あおぞら銀 | 1,298,489 | 1% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 1,204,900 |
| 2023-05-16 | 8304 | あおぞら銀 | 801,709 | 1% | ▼ | -96,800 | JPM Securities Japan Co Ltd. | 2,503 | 1,204,900 |
| 2023-05-16 | 8304 | あおぞら銀 | 4,786,306 | 4% | ▼ | -77,300 | MERRILL LYNCH INTERNATIONAL | 2,503 | 1,204,900 |
| 2023-05-16 | 8337 | 千葉興 | 615,092 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 500 | 726,700 |
| 2023-05-16 | 8473 | SBI | 5,466,815 | 2% | ▲ | 90,143 | Nomura International plc | 2,697 | 1,591,100 |
| 2023-05-16 | 8508 | Jトラスト | 1,220,523 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 444 | 1,199,100 |