| 2023-12-25 | 6279 | 瑞光 | 192,947 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,479 | 63,000 |
| 2023-12-25 | 6291 | エアーテック | 87,464 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,302 | 231,500 |
| 2023-12-25 | 6291 | エアーテック | 53,800 | 1% | ▲ | | UBS AG | 1,302 | 231,500 |
| 2023-12-25 | 6315 | TOWA | 387,947 | 2% | ▲ | 15,400 | Citigroup Global Markets Limited | 7,120 | 1,333,300 |
| 2023-12-25 | 6338 | タカトリ | 73,074 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 4,210 | 116,000 |
| 2023-12-25 | 6356 | 日ギア | 76,000 | 1% | ▲ | 10,900 | XTX Markets Pte Ltd | 571 | 309,100 |
| 2023-12-25 | 6387 | サムコ | 86,887 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 67,700 |
| 2023-12-25 | 6406 | フジテック | 1,025,711 | 1% | ▲ | 700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,569 | 157,100 |
| 2023-12-25 | 6430 | ダイコク電機 | 275,900 | 2% | ▼ | -7,600 | Diversified Select Opportunities Capital Management, LLC | 3,320 | 178,200 |
| 2023-12-25 | 6440 | JUKI | 337,732 | 1% | ▲ | 32,126 | Nomura International plc | 454 | 642,600 |
| 2023-12-25 | 6464 | ツバキナカ | 348,003 | 1% | ▲ | 19,400 | Barclays Bank PLC | 724 | 617,600 |
| 2023-12-25 | 6464 | ツバキナカ | 289,411 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 724 | 617,600 |
| 2023-12-25 | 6464 | ツバキナカ | 645,953 | 2% | ▼ | -76,500 | JPM Securities Japan Co Ltd. | 724 | 617,600 |
| 2023-12-25 | 6464 | ツバキナカ | 207,778 | 0% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 724 | 617,600 |
| 2023-12-25 | 6506 | 安川電 | 1,649,077 | 1% | ▲ | 302,552 | JPM Securities Japan Co Ltd. | 5,689 | 648,000 |
| 2023-12-25 | 6521 | オキサイド | 72,707 | 1% | ▲ | 11,552 | Nomura International plc | 3,205 | 103,800 |
| 2023-12-25 | 6522 | アスタリスク | 44,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 631 | 59,000 |
| 2023-12-25 | 6522 | アスタリスク | 99,326 | 1% | ▼ | -6,804 | Nomura International plc | 631 | 59,000 |
| 2023-12-25 | 6526 | ソシオネクス | 226,535 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 11,380 | 1,334,600 |
| 2023-12-25 | 6526 | ソシオネクス | 214,079 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,380 | 1,334,600 |
| 2023-12-25 | 6533 | オーケストラ | 51,946 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,002 | 38,400 |
| 2023-12-25 | 6561 | ハナツアーJ | 107,325 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 69,500 |
| 2023-12-25 | 6573 | アジャイル | 144,200 | 1% | ▼ | -11,800 | Nomura International plc | 429 | 473,100 |
| 2023-12-25 | 6590 | 芝浦 | 207,702 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 6,040 | 508,900 |
| 2023-12-25 | 6590 | 芝浦 | 552,220 | 4% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 508,900 |
| 2023-12-25 | 6590 | 芝浦 | 338,627 | 2% | ▲ | 4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,040 | 508,900 |
| 2023-12-25 | 6590 | 芝浦 | 154,922 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 6,040 | 508,900 |
| 2023-12-25 | 6590 | 芝浦 | 57,015 | 0% | ▼ | -42,693 | Nomura International plc | 6,040 | 508,900 |
| 2023-12-25 | 6590 | 芝浦 | 61,100 | 0% | ▼ | -9,800 | UBS AG | 6,040 | 508,900 |
| 2023-12-25 | 6613 | QDレーザ | 294,509 | 1% | ▲ | 43,600 | JPM Securities Japan Co Ltd. | 520 | 917,500 |
| 2023-12-25 | 6613 | QDレーザ | 302,942 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 520 | 917,500 |
| 2023-12-25 | 6613 | QDレーザ | 903,212 | 2% | ▲ | 37,800 | Nomura International plc | 520 | 917,500 |
| 2023-12-25 | 6616 | TOREX | 189,994 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 79,900 |
| 2023-12-25 | 6616 | TOREX | 83,958 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,664 | 79,900 |
| 2023-12-25 | 6619 | WSCOPE | 1,734,466 | 3% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 867 | 1,095,300 |
| 2023-12-25 | 6619 | WSCOPE | 1,759,848 | 3% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 867 | 1,095,300 |
| 2023-12-25 | 6619 | WSCOPE | 706,410 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 867 | 1,095,300 |
| 2023-12-25 | 6619 | WSCOPE | 1,279,392 | 2% | ▼ | -65,200 | UBS AG | 867 | 1,095,300 |
| 2023-12-25 | 6632 | JVCケンウ | 1,045,204 | 1% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 743 | 618,900 |
| 2023-12-25 | 6640 | I・PEX | 263,273 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 36,700 |
| 2023-12-25 | 6658 | シライ電子 | 77,500 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 486 | 277,000 |
| 2023-12-25 | 6699 | ダイヤHD | 82,250 | 1% | ▲ | 2,700 | UBS AG | 649 | 90,100 |
| 2023-12-25 | 6707 | サンケン | 209,505 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 7,608 | 100,400 |
| 2023-12-25 | 6770 | アルプスアル | 1,136,972 | 1% | ▲ | 74,100 | JPM Securities Japan Co Ltd. | 1,222 | 399,700 |
| 2023-12-25 | 6775 | TBグループ | 261,100 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 198 | 297,300 |
| 2023-12-25 | 6775 | TBグループ | 111,900 | 1% | ▼ | -16,500 | UBS AG | 198 | 297,300 |
| 2023-12-25 | 6779 | 日電波 | 337,961 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,126 | 153,100 |
| 2023-12-25 | 6840 | AKIBA | 53,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 427 | 44,100 |
| 2023-12-25 | 6857 | アドテスト | 4,658,071 | 1% | ▲ | 609,784 | GOLDMAN SACHS INTERNATIONAL | 4,746 | 4,911,100 |
| 2023-12-25 | 6862 | ミナトHD | 55,400 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,305 | 465,700 |
| 2023-12-25 | 6862 | ミナトHD | 45,000 | 1% | ▲ | 10,600 | Nomura International plc | 1,305 | 465,700 |
| 2023-12-25 | 6890 | フェローテク | 709,234 | 2% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 2,587 | 779,400 |
| 2023-12-25 | 6918 | アバール | 74,600 | 1% | ▲ | 6,200 | Diversified Select Opportunities Capital Management, LLC | 6,230 | 102,300 |
| 2023-12-25 | 6925 | ウシオ電 | 993,140 | 1% | ▲ | 105,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,000 | 343,400 |
| 2023-12-25 | 6927 | ヘリオスTH | 114,200 | 1% | ▲ | 200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 492 | 346,200 |
| 2023-12-25 | 6927 | ヘリオスTH | 261,000 | 1% | ▲ | 49,400 | UBS AG | 492 | 346,200 |
| 2023-12-25 | 6927 | ヘリオスTH | 160,900 | 1% | ▲ | 48,700 | XTX Markets Pte Ltd | 492 | 346,200 |
| 2023-12-25 | 6941 | 山一電機 | 134,271 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,888 | 299,700 |
| 2023-12-25 | 6952 | カシオ | 2,184,501 | 1% | ▲ | 233,943 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 617,500 |
| 2023-12-25 | 6961 | エンプラス | 129,348 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 12,500 | 87,700 |
| 2023-12-25 | 6966 | 三井ハイテク | 236,983 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 7,555 | 111,900 |
| 2023-12-25 | 6967 | 新光電工 | 1,367,665 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 5,416 | 808,900 |
| 2023-12-25 | 6996 | ニチコン | 697,135 | 1% | ▼ | -16,700 | Nomura International plc | 1,303 | 287,200 |
| 2023-12-25 | 7003 | 三井E&S | 862,600 | 1% | ▲ | 424,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 703 | 20,477,900 |
| 2023-12-25 | 7003 | 三井E&S | 1,435,389 | 1% | ▲ | 391,200 | JPM Securities Japan Co Ltd. | 703 | 20,477,900 |
| 2023-12-25 | 7013 | IHI | 1,374,271 | 1% | ▼ | -76,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,646 | 1,886,600 |
| 2023-12-25 | 7013 | IHI | 1,063,693 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 2,646 | 1,886,600 |
| 2023-12-25 | 7018 | 内海造 | 11,700 | 1% | ▼ | -2,700 | UBS AG | 5,080 | 111,700 |
| 2023-12-25 | 7048 | ベルトラ | 178,253 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 570 | 367,600 |
| 2023-12-25 | 7048 | ベルトラ | 190,300 | 1% | ▼ | -41,600 | 個人 | 570 | 367,600 |
| 2023-12-25 | 7064 | ハウテレ | 8,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,000 | 5,200 |
| 2023-12-25 | 7074 | 24セブン | 107,900 | 2% | ▼ | -5,700 | Nomura International plc | 229 | 40,700 |
| 2023-12-25 | 7094 | ネクストーン | 123,506 | 1% | ▲ | 6,899 | Nomura International plc | 1,130 | 592,300 |
| 2023-12-25 | 7110 | クラシコム | 73,600 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 27,700 |
| 2023-12-25 | 7111 | INEST | 680,100 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 84 | 1,082,400 |
| 2023-12-25 | 7130 | ヤマエGHD | 126,138 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,775 | 29,700 |
| 2023-12-25 | 7201 | 日産自 | 20,027,244 | 0% | ▼ | -1,692,150 | JPM Securities Japan Co Ltd. | 561 | 14,106,200 |
| 2023-12-25 | 7212 | エフテック | 133,299 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 609 | 224,600 |
| 2023-12-25 | 7212 | エフテック | 127,937 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 609 | 224,600 |
| 2023-12-25 | 7214 | GMB | 52,425 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,118 | 113,600 |
| 2023-12-25 | 7238 | ブレーキ | 1,884,098 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 105 | 1,122,200 |
| 2023-12-25 | 7239 | タチエス | 377,984 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,689 | 118,700 |
| 2023-12-25 | 7272 | ヤマハ発 | 2,001,456 | 1% | ▼ | -97,790 | MERRILL LYNCH INTERNATIONAL | 3,903 | 1,353,900 |
| 2023-12-25 | 7342 | ウェルスナビ | 350,800 | 1% | ▼ | -73,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,682 | 1,332,900 |
| 2023-12-25 | 7359 | 東京通信G | 72,400 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 683 | 110,800 |
| 2023-12-25 | 7369 | メイホーHD | 41,200 | 3% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 23,700 |
| 2023-12-25 | 7372 | デコルテHD | 28,100 | 0% | ▼ | -4,900 | UBS AG | 532 | 63,900 |
| 2023-12-25 | 7375 | リファバスG | 42,900 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,066 | 23,200 |
| 2023-12-25 | 7378 | アシロ | 54,700 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 695 | 89,100 |
| 2023-12-25 | 7378 | アシロ | 50,700 | 1% | ▼ | -6,500 | Nomura International plc | 695 | 89,100 |
| 2023-12-25 | 7408 | ジャムコ | 239,180 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 67,200 |
| 2023-12-25 | 7426 | 山大 | 6,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,040 | 21,700 |
| 2023-12-25 | 7426 | 山大 | 12,700 | 1% | ▲ | 3,600 | UBS AG | 1,040 | 21,700 |
| 2023-12-25 | 7453 | 良品計画 | 1,180,712 | 0% | ▼ | -1,108,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,331 | 1,502,900 |
| 2023-12-25 | 7480 | スズデン | 86,052 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 35,900 |
| 2023-12-25 | 7518 | ネットワン | 591,899 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 2,392 | 450,400 |
| 2023-12-25 | 7590 | タカショー | 121,501 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 486 | 178,700 |
| 2023-12-25 | 7610 | テイツー | 1,190,100 | 2% | ▲ | 66,700 | UBS AG | 130 | 1,599,400 |
| 2023-12-25 | 7692 | Eインフィニ | 1,026,400 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 63 | 1,261,900 |
| 2023-12-25 | 7692 | Eインフィニ | 1,701,500 | 2% | ▼ | -154,000 | Nomura International plc | 63 | 1,261,900 |