| 2026-04-03 | 2432 | ディーエヌエ | 848,852 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,560 | 1,323,000 |
| 2026-04-03 | 2484 | 出前館 | 2,017,791 | 2% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 128 | 192,300 |
| 2026-04-03 | 2585 | Ｌドリンク | 817,628 | 2% | ▼ | -81,300 | Barclays Capital Securities Ltd | 1,400 | 1,653,400 |
| 2026-04-03 | 2585 | Ｌドリンク | 1,503,499 | 3% | ▲ | 55,100 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 1,653,400 |
| 2026-04-03 | 2585 | Ｌドリンク | 376,036 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,400 | 1,653,400 |
| 2026-04-03 | 2594 | キーコーヒー | 110,350 | 0% | ▼ | -11,120 | Barclays Capital Securities Ltd | 1,966 | 69,200 |
| 2026-04-03 | 2656 | ベクターＨＤ | 52,000 | 0% | ▼ | -114,000 | Barclays Capital Securities Ltd | 206 | 2,366,800 |
| 2026-04-03 | 2678 | アスクル | 2,917,681 | 3% | ▲ | 133,100 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 309,300 |
| 2026-04-03 | 2678 | アスクル | 719,364 | 1% | ▲ | 2,595 | Nomura International plc | 1,151 | 309,300 |
| 2026-04-03 | 2730 | エディオン | 799,741 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,186 | 193,200 |
| 2026-04-03 | 2791 | 大黒天 | 47,994 | 0% | ▼ | -39,222 | GOLDMAN SACHS INTERNATIONAL | 5,020 | 41,500 |
| 2026-04-03 | 2804 | ブルドック | 81,272 | 1% | ▲ | 8,211 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 25,000 |
| 2026-04-03 | 2809 | キユーピー | 716,402 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 4,101 | 228,700 |
| 2026-04-03 | 2922 | なとり | 117,180 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,898 | 29,800 |
| 2026-04-03 | 2926 | 篠崎屋 | 251,800 | 2% | ▲ | 70,500 | Barclays Capital Securities Ltd | 97 | 220,100 |
| 2026-04-03 | 2926 | 篠崎屋 | 45,100 | 0% | ▼ | -80,300 | GOLDMAN SACHS INTERNATIONAL | 97 | 220,100 |
| 2026-04-03 | 2929 | ファーマＦ | 293,871 | 1% | ▲ | 5,989 | Nomura International plc | 702 | 183,100 |
| 2026-04-03 | 2931 | ユーグレナ | 2,348,938 | 2% | ▼ | -79,000 | GOLDMAN SACHS INTERNATIONAL | 407 | 946,600 |
| 2026-04-03 | 2931 | ユーグレナ | 1,766,316 | 1% | ▲ | 100,519 | Nomura International plc | 407 | 946,600 |
| 2026-04-03 | 2962 | テクニスコ | 72,700 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 823 | 40,800 |
| 2026-04-03 | 2975 | スターマイカ | 174,398 | 1% | ▲ | | Nomura International plc | 1,711 | 185,700 |
| 2026-04-03 | 2980 | ＳＲＥＨＤ | 267,600 | 2% | ▲ | 8,500 | Barclays Capital Securities Ltd | 3,225 | 378,300 |
| 2026-04-03 | 2980 | ＳＲＥＨＤ | 92,584 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 378,300 |
| 2026-04-03 | 2980 | ＳＲＥＨＤ | 124,187 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 3,225 | 378,300 |
| 2026-04-03 | 3002 | グンゼ | 446,600 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 3,815 | 194,900 |
| 2026-04-03 | 3002 | グンゼ | 263,374 | 1% | ▲ | 15,495 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 194,900 |
| 2026-04-03 | 3031 | ラクーンＨＤ | 120,091 | 1% | ▼ | -9,400 | Citigroup Global Markets Limited | 664 | 129,600 |
| 2026-04-03 | 3034 | クオールＨＤ | 1,004,528 | 3% | ▼ | -9,500 | Barclays Capital Securities Ltd | 1,927 | 99,300 |
| 2026-04-03 | 3036 | アルコニクス | 147,617 | 0% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 64,800 |
| 2026-04-03 | 3046 | ＪＩＮＳＨＤ | 215,835 | 1% | ▲ | 6,760 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 79,700 |
| 2026-04-03 | 3046 | ＪＩＮＳＨＤ | 350,364 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,300 | 79,700 |
| 2026-04-03 | 3070 | ジェリビンズ | 536,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 83 | 3,879,600 |
| 2026-04-03 | 3077 | ホリイフード | 28,900 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 768 | 275,000 |
| 2026-04-03 | 3083 | シーズメン | 77,085 | 1% | ▲ | 22,300 | Nomura International plc | 1,200 | 315,400 |
| 2026-04-03 | 3086 | Ｊフロント | 1,556,797 | 1% | ▼ | -140,900 | UBS AG | 2,523 | 831,200 |
| 2026-04-03 | 3087 | ドトル日レス | 598,500 | 1% | ▲ | 44,300 | Barclays Capital Securities Ltd | 3,010 | 93,100 |
| 2026-04-03 | 3093 | トレファク | 190,243 | 1% | ▼ | -14,700 | UBS AG | 1,828 | 100,400 |
| 2026-04-03 | 3103 | ユニチカ | 793,421 | 1% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 6,533,100 |
| 2026-04-03 | 3104 | 富士紡ＨＤ | 266,703 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,645 | 165,000 |
| 2026-04-03 | 3110 | 日東紡 | 257,070 | 1% | ▼ | -13,200 | BNP Paribas Financial Markets SNC | 20,480 | 1,170,400 |
| 2026-04-03 | 3110 | 日東紡 | 262,021 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 20,480 | 1,170,400 |
| 2026-04-03 | 3110 | 日東紡 | 279,635 | 1% | ▼ | -44,964 | Nomura International plc | 20,480 | 1,170,400 |
| 2026-04-03 | 3179 | シュッピン | 282,219 | 1% | ▲ | 23,500 | BNP Paribas Financial Markets SNC | 1,102 | 180,700 |
| 2026-04-03 | 3180 | Ｂガレージ | 76,953 | 1% | ▲ | 3,274 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 48,400 |
| 2026-04-03 | 3186 | ネクステージ | 755,916 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 3,455 | 474,200 |
| 2026-04-03 | 3195 | ジェネパ | 40,700 | 0% | ▼ | -8,700 | Citigroup Global Markets Limited | 412 | 39,900 |
| 2026-04-03 | 3199 | 綿半ＨＤ | 120,955 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,473 | 24,900 |
| 2026-04-03 | 3205 | ダイドー | 157,773 | 1% | ▼ | -49,354 | Nomura International plc | 689 | 477,200 |
| 2026-04-03 | 3315 | 日本コークス | 6,883,255 | 2% | ▼ | -654,500 | GOLDMAN SACHS INTERNATIONAL | 116 | 14,318,000 |
| 2026-04-03 | 3315 | 日本コークス | 2,702,698 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 116 | 14,318,000 |
| 2026-04-03 | 3350 | メタプラ | 6,122,200 | 0% | ▼ | -774,300 | AHL Partners LLP | 298 | 9,598,400 |
| 2026-04-03 | 3401 | 帝人 | 1,130,835 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,685 | 860,500 |
| 2026-04-03 | 3415 | Ｔ－ＢＡＳＥ | 231,545 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 400 | 1,551,400 |
| 2026-04-03 | 3415 | Ｔ－ＢＡＳＥ | 371,496 | 1% | ▲ | | Nomura International plc | 400 | 1,551,400 |
| 2026-04-03 | 3431 | 宮地エンジ | 177,489 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 166,000 |
| 2026-04-03 | 3436 | ＳＵＭＣＯ | 2,651,474 | 1% | ▼ | -266,403 | Barclays Capital Securities Ltd | 1,738 | 5,581,300 |
| 2026-04-03 | 3436 | ＳＵＭＣＯ | 7,627,461 | 2% | ▲ | 438,527 | MERRILL LYNCH INTERNATIONAL | 1,738 | 5,581,300 |
| 2026-04-03 | 3496 | アズーム | 128,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,485 | 35,600 |
| 2026-04-03 | 3498 | 霞ヶ関Ｃ | 334,700 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 6,740 | 1,262,900 |
| 2026-04-03 | 3498 | 霞ヶ関Ｃ | 205,300 | 1% | ▲ | 8,800 | BNP Paribas Financial Markets SNC | 6,740 | 1,262,900 |
| 2026-04-03 | 3498 | 霞ヶ関Ｃ | 44,517 | 0% | ▼ | -150,000 | UBS AG | 6,740 | 1,262,900 |
| 2026-04-03 | 3549 | クスリアオキ | 2,016,531 | 2% | ▲ | 47,600 | Citigroup Global Markets Limited | 3,830 | 375,400 |
| 2026-04-03 | 3558 | ジェイドＧ | 221,011 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 76,900 |
| 2026-04-03 | 3561 | 力の源ＨＤ | 426,181 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 62,100 |
| 2026-04-03 | 3624 | アクセルＭ | 117,600 | 1% | ▼ | -21,000 | Nomura International plc | 78 | 310,900 |
| 2026-04-03 | 3626 | ＴＩＳ | 1,740,689 | 1% | ▼ | -162,900 | Barclays Capital Securities Ltd | 3,498 | 1,330,500 |
| 2026-04-03 | 3647 | ジー・スリー | 130,954 | 1% | ▲ | | Barclays Capital Securities Ltd | 141 | 171,700 |
| 2026-04-03 | 3649 | ファインデ | 159,379 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 825 | 47,800 |
| 2026-04-03 | 3660 | アイスタイル | 1,367,733 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 446 | 640,800 |
| 2026-04-03 | 3660 | アイスタイル | 821,500 | 1% | ▲ | 88,000 | UBS AG | 446 | 640,800 |
| 2026-04-03 | 3673 | ブロドリーフ | 505,563 | 1% | ▲ | | Nomura International plc | 976 | 372,100 |
| 2026-04-03 | 3681 | ブイキューブ | 2,040 | 0% | ▼ | -156,118 | Nomura International plc | 47 | 1,301,100 |
| 2026-04-03 | 3694 | オプティム | 329,351 | 1% | ▲ | 23,310 | Nomura International plc | 428 | 190,300 |
| 2026-04-03 | 3697 | ＳＨＩＦＴ | 1,272,216 | 0% | ▼ | -472,200 | Barclays Capital Securities Ltd | 654 | 5,287,000 |
| 2026-04-03 | 3697 | ＳＨＩＦＴ | 4,574,751 | 2% | ▼ | -767,369 | GOLDMAN SACHS INTERNATIONAL | 654 | 5,287,000 |
| 2026-04-03 | 3697 | ＳＨＩＦＴ | 7,125,032 | 3% | ▼ | -1,042,300 | MERRILL LYNCH INTERNATIONAL | 654 | 5,287,000 |
| 2026-04-03 | 3697 | ＳＨＩＦＴ | 5,547,500 | 2% | ▲ | 492,900 | UBS AG | 654 | 5,287,000 |
| 2026-04-03 | 3719 | ジェクシード | 383,200 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 236 | 299,900 |
| 2026-04-03 | 3719 | ジェクシード | 996,719 | 3% | ▼ | -25,887 | Nomura International plc | 236 | 299,900 |
| 2026-04-03 | 3741 | セック | 96,935 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 87,200 |
| 2026-04-03 | 3741 | セック | 48,396 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,912 | 87,200 |
| 2026-04-03 | 3741 | セック | 67,453 | 1% | ▲ | 6,517 | Nomura International plc | 2,912 | 87,200 |
| 2026-04-03 | 3747 | インタートレ | 263,300 | 4% | ▲ | 9,600 | Barclays Capital Securities Ltd | 579 | 38,000 |
| 2026-04-03 | 3747 | インタートレ | 75,787 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 579 | 38,000 |
| 2026-04-03 | 3763 | プロシップ | 160,280 | 1% | ▲ | 7,817 | UBS AG | 1,394 | 29,800 |
| 2026-04-03 | 3769 | ＧＭＯ－ＰＧ | 1,453,277 | 2% | ▼ | -27,611 | GOLDMAN SACHS INTERNATIONAL | 8,542 | 239,900 |
| 2026-04-03 | 3769 | ＧＭＯ－ＰＧ | 735,417 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 8,542 | 239,900 |
| 2026-04-03 | 3771 | システムリサ | 83,259 | 0% | ▼ | -1,648 | Nomura International plc | 1,731 | 27,500 |
| 2026-04-03 | 3776 | ＢＢタワー | 431,800 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 227 | 2,352,500 |
| 2026-04-03 | 3776 | ＢＢタワー | 1,220,136 | 2% | ▲ | 315,704 | Nomura International plc | 227 | 2,352,500 |
| 2026-04-03 | 3776 | ＢＢタワー | 597,900 | 1% | ▲ | 209,300 | UBS AG | 227 | 2,352,500 |
| 2026-04-03 | 3778 | さくらネット | 463,289 | 1% | ▲ | 15,588 | Barclays Capital Securities Ltd | 2,967 | 6,892,500 |
| 2026-04-03 | 3778 | さくらネット | 421,577 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 2,967 | 6,892,500 |
| 2026-04-03 | 3778 | さくらネット | 885,433 | 2% | ▼ | -112,150 | Nomura International plc | 2,967 | 6,892,500 |
| 2026-04-03 | 3803 | イメージ情報 | 27,000 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 584 | 58,400 |
| 2026-04-03 | 3837 | アドソル日進 | 126,700 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,466 | 65,400 |
| 2026-04-03 | 3853 | アステリア | 133,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,578 | 2,386,100 |
| 2026-04-03 | 3853 | アステリア | 192,377 | 1% | ▲ | | Nomura International plc | 1,578 | 2,386,100 |
| 2026-04-03 | 3865 | 北越コーポ | 1,304,025 | 1% | ▼ | -6,300 | Nomura International plc | 947 | 258,700 |
| 2026-04-03 | 3905 | データセク | 913,800 | 3% | ▲ | 26,200 | Barclays Capital Securities Ltd | 1,337 | 472,700 |