| 2024-01-29 | 6779 | 日電波 | 444,500 | 2% | ▲ | 8,400 | Citigroup Global Markets Limited | 1,289 | 127,500 |
| 2024-01-29 | 6779 | 日電波 | 288,561 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,289 | 127,500 |
| 2024-01-29 | 6803 | ティアック | 145,502 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 98 | 156,700 |
| 2024-01-29 | 6803 | ティアック | 160,330 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 98 | 156,700 |
| 2024-01-29 | 6836 | ぷらっと | 22,200 | 1% | ▲ | 13,300 | UBS AG | 795 | 580,600 |
| 2024-01-29 | 6855 | 電子材料 | 102,711 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 159,500 |
| 2024-01-29 | 6855 | 電子材料 | 63,023 | 0% | ▼ | -4,122 | Nomura International plc | 1,801 | 159,500 |
| 2024-01-29 | 6866 | ＨＩＯＫＩ | 249,200 | 2% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,680 | 240,400 |
| 2024-01-29 | 6871 | 日本マイクロ | 311,057 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 4,260 | 854,500 |
| 2024-01-29 | 6875 | メガチップス | 226,672 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,940 | 31,000 |
| 2024-01-29 | 6879 | イマジカＧ | 224,500 | 1% | ▲ | 167,400 | Nomura International plc | 641 | 106,800 |
| 2024-01-29 | 6890 | フェローテク | 777,134 | 2% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 2,926 | 814,200 |
| 2024-01-29 | 6898 | トミタ電機 | 4,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,538 | 4,000 |
| 2024-01-29 | 6920 | レーザーテク | 537,900 | 1% | ▲ | 186,941 | J.P. MORGAN SECURITIES PLC | 39,330 | 12,172,200 |
| 2024-01-29 | 6927 | ヘリオスＴＨ | 139,300 | 1% | ▲ | 21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 542 | 237,600 |
| 2024-01-29 | 6941 | 山一電機 | 163,471 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,126 | 89,200 |
| 2024-01-29 | 6946 | 日本アビオ | 25,856 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 72,800 |
| 2024-01-29 | 6951 | 日電子 | 190,634 | 0% | ▼ | -94,300 | JPM Securities Japan Co Ltd. | 6,914 | 418,000 |
| 2024-01-29 | 6961 | エンプラス | 70,848 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 11,940 | 291,300 |
| 2024-01-29 | 6966 | 三井ハイテク | 260,975 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 6,889 | 503,200 |
| 2024-01-29 | 6969 | 松尾電 | 14,900 | 0% | ▼ | -9,800 | UBS AG | 775 | 523,600 |
| 2024-01-29 | 6993 | 大黒屋 | 1,988,255 | 2% | ▼ | -99,600 | GOLDMAN SACHS INTERNATIONAL | 40 | 698,700 |
| 2024-01-29 | 7003 | 三井Ｅ＆Ｓ | 837,932 | 1% | ▲ | 59,600 | Barclays Capital Securities Ltd | 721 | 5,532,900 |
| 2024-01-29 | 7003 | 三井Ｅ＆Ｓ | 655,317 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 721 | 5,532,900 |
| 2024-01-29 | 7003 | 三井Ｅ＆Ｓ | 860,466 | 1% | ▲ | 49,400 | JPM Securities Japan Co Ltd. | 721 | 5,532,900 |
| 2024-01-29 | 7018 | 内海造 | 33,303 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 45,200 |
| 2024-01-29 | 7018 | 内海造 | 13,600 | 1% | ▲ | 3,100 | UBS AG | 5,260 | 45,200 |
| 2024-01-29 | 7043 | アルー | 19,400 | 1% | ▼ | -2,100 | Nomura International plc | 1,043 | 665,200 |
| 2024-01-29 | 7043 | アルー | 18,100 | 1% | ▲ | 3,900 | UBS AG | 1,043 | 665,200 |
| 2024-01-29 | 7046 | ＴＤＳＥ | 17,500 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 2,098 | 148,100 |
| 2024-01-29 | 7048 | ベルトラ | 242,853 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 553 | 211,100 |
| 2024-01-29 | 7064 | ハウテレ | 12,700 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 16,300 |
| 2024-01-29 | 7064 | ハウテレ | 7,000 | 1% | ▲ | 1,100 | Nomura International plc | 2,872 | 16,300 |
| 2024-01-29 | 7065 | ｕｐｒ | 61,100 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 56,700 |
| 2024-01-29 | 7066 | ピアズ | 137,600 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 692 | 873,600 |
| 2024-01-29 | 7083 | ＡＨＣ | 22,300 | 1% | ▲ | 6,800 | UBS AG | 841 | 83,900 |
| 2024-01-29 | 7094 | ネクストーン | 89,800 | 1% | ▲ | 5,600 | UBS AG | 1,437 | 271,600 |
| 2024-01-29 | 7130 | ヤマエＧＨＤ | 126,438 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,245 | 535,200 |
| 2024-01-29 | 7138 | ＴＯＲＩＣＯ | 7,400 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 7,800 |
| 2024-01-29 | 7163 | 住信ＳＢＩ銀 | 1,335,354 | 1% | ▼ | -35,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,610 | 1,900,800 |
| 2024-01-29 | 7164 | 全国保証 | 344,944 | 1% | ▲ | 5,732 | MERRILL LYNCH INTERNATIONAL | 5,511 | 95,000 |
| 2024-01-29 | 7184 | 富山第一銀 | 752,600 | 1% | ▼ | -73,800 | Nomura Asset Management Singapore Limited | 821 | 209,900 |
| 2024-01-29 | 7201 | 日産自 | 20,216,028 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 577 | 32,152,200 |
| 2024-01-29 | 7212 | エフテック | 94,535 | 1% | ▲ | 45,035 | Integrated Core Strategies (Asia) Pte. Ltd. | 640 | 63,900 |
| 2024-01-29 | 7246 | プレス工 | 547,284 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 652 | 326,300 |
| 2024-01-29 | 7247 | ミクニ | 177,200 | 1% | ▲ | 60,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 487 | 86,500 |
| 2024-01-29 | 7273 | イクヨ | 8,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,045 | 294,900 |
| 2024-01-29 | 7273 | イクヨ | 8,200 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 3,045 | 294,900 |
| 2024-01-29 | 7273 | イクヨ | 9,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,045 | 294,900 |
| 2024-01-29 | 7273 | イクヨ | 23,400 | 2% | ▲ | 1,800 | UBS AG | 3,045 | 294,900 |
| 2024-01-29 | 7273 | イクヨ | 15,300 | 1% | ▲ | 1,800 | XTX Markets Pte Ltd | 3,045 | 294,900 |
| 2024-01-29 | 7277 | ＴＢＫ | 148,600 | 1% | ▲ | 69,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 406 | 77,800 |
| 2024-01-29 | 7342 | ウェルスナビ | 656,000 | 1% | ▲ | 85,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,808 | 4,433,200 |
| 2024-01-29 | 7369 | メイホーＨＤ | 34,300 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 39,200 |
| 2024-01-29 | 7375 | リファバスＧ | 33,300 | 1% | ▲ | 3,300 | UBS AG | 1,123 | 60,300 |
| 2024-01-29 | 7383 | ネットプロ | 610,105 | 1% | ▲ | 46,000 | MERRILL LYNCH INTERNATIONAL | 184 | 354,100 |
| 2024-01-29 | 7427 | エコーＴＤ | 118,057 | 2% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 59,900 |
| 2024-01-29 | 7427 | エコーＴＤ | 33,921 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,225 | 59,900 |
| 2024-01-29 | 7518 | ネットワン | 474,632 | 1% | ▼ | -82,200 | GOLDMAN SACHS INTERNATIONAL | 2,406 | 507,900 |
| 2024-01-29 | 7524 | マルシェ | 50,391 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 248 | 6,100 |
| 2024-01-29 | 7581 | サイゼリヤ | 573,273 | 1% | ▼ | -99,100 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 423,900 |
| 2024-01-29 | 7581 | サイゼリヤ | 371,908 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 5,080 | 423,900 |
| 2024-01-29 | 7590 | タカショー | 155,801 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 516 | 103,300 |
| 2024-01-29 | 7610 | テイツー | 1,666,500 | 2% | ▲ | 72,300 | Diversified Select Opportunities Capital Management, LLC | 130 | 671,900 |
| 2024-01-29 | 7610 | テイツー | 1,299,000 | 2% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 130 | 671,900 |
| 2024-01-29 | 7615 | 京都友禅ＨＤ | 91,900 | 1% | ▼ | -15,900 | Nomura International plc | 146 | 160,800 |
| 2024-01-29 | 7615 | 京都友禅ＨＤ | 156,271 | 1% | ▲ | 8,000 | UBS AG | 146 | 160,800 |
| 2024-01-29 | 7615 | 京都友禅ＨＤ | 114,200 | 1% | ▲ | 27,200 | XTX Markets Pte Ltd | 146 | 160,800 |
| 2024-01-29 | 7687 | ミクリード | 18,400 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 27,700 |
| 2024-01-29 | 7692 | Ｅインフィニ | 1,411,800 | 1% | ▼ | -116,900 | Nomura International plc | 68 | 696,700 |
| 2024-01-29 | 7729 | 東京精 | 374,676 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 9,603 | 377,900 |
| 2024-01-29 | 7731 | ニコン | 2,105,530 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 1,510 | 1,892,700 |
| 2024-01-29 | 7735 | スクリン | 1,337,487 | 1% | ▲ | 24,558 | Nomura International plc | 14,365 | 1,756,100 |
| 2024-01-29 | 7776 | セルシード | 236,000 | 1% | ▲ | 41,300 | Nomura International plc | 255 | 164,500 |
| 2024-01-29 | 7777 | ３ＤＭ | 2,966,137 | 4% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 120 | 757,200 |
| 2024-01-29 | 7779 | サイバダイン | 1,487,966 | 1% | ▲ | 275,500 | UBS AG | 208 | 1,147,700 |
| 2024-01-29 | 7794 | ＥＤＰ | 208,380 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,637 | 340,700 |
| 2024-01-29 | 7816 | スノーピーク | 317,690 | 1% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 894 | 344,000 |
| 2024-01-29 | 7816 | スノーピーク | 253,618 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 894 | 344,000 |
| 2024-01-29 | 7816 | スノーピーク | 495,230 | 1% | ▼ | -17,600 | Nomura International plc | 894 | 344,000 |
| 2024-01-29 | 7839 | ＳＨＯＥＩ | 276,600 | 1% | ▲ | 108,200 | Diversified Select Opportunities Capital Management, LLC | 1,950 | 399,300 |
| 2024-01-29 | 7839 | ＳＨＯＥＩ | 426,766 | 1% | ▲ | 53,000 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 399,300 |
| 2024-01-29 | 7856 | 萩原工 | 100,800 | 1% | ▼ | -17,700 | UBS AG | 1,524 | 95,600 |
| 2024-01-29 | 7859 | アルメディオ | 301,200 | 2% | ▲ | 66,200 | JPM Securities Japan Co Ltd. | 822 | 509,700 |
| 2024-01-29 | 7859 | アルメディオ | 88,200 | 0% | ▼ | -26,500 | UBS AG | 822 | 509,700 |
| 2024-01-29 | 7868 | 広済堂ＨＤ | 1,122,217 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 786 | 756,500 |
| 2024-01-29 | 7868 | 広済堂ＨＤ | 1,283,625 | 1% | ▼ | -92,700 | JPM Securities Japan Co Ltd. | 786 | 756,500 |
| 2024-01-29 | 7897 | ホクシン | 169,140 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 117 | 306,000 |
| 2024-01-29 | 7898 | ウッドワン | 68,200 | 1% | ▼ | -1,200 | Nomura International plc | 1,059 | 35,500 |
| 2024-01-29 | 7951 | ヤマハ | 981,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 999,800 |
| 2024-01-29 | 8011 | 三陽商 | 66,885 | 1% | ▼ | -33,050 | GOLDMAN SACHS INTERNATIONAL | 2,782 | 487,500 |
| 2024-01-29 | 8011 | 三陽商 | 185,046 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,782 | 487,500 |
| 2024-01-29 | 8051 | 山善 | 2,003,394 | 2% | ▲ | 44,226 | Nomura International plc | 1,290 | 203,100 |
| 2024-01-29 | 8091 | ニチモウ | 46,200 | 1% | ▲ | 31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,187 | 48,300 |
| 2024-01-29 | 8142 | トーホー | 91,084 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 454,900 |
| 2024-01-29 | 8202 | ラオックス | 585,600 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 240 | 241,900 |
| 2024-01-29 | 8207 | テンアライド | 208,100 | 1% | ▲ | 31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 314 | 46,000 |
| 2024-01-29 | 8304 | あおぞら銀 | 1,277,639 | 1% | ▲ | 421,648 | JPM Securities Japan Co Ltd. | 3,237 | 898,200 |
| 2024-01-29 | 8304 | あおぞら銀 | 4,582,352 | 4% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 3,237 | 898,200 |
| 2024-01-29 | 8358 | スルガ銀 | 1,256,354 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 860 | 1,031,400 |